Skip to main content
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. (IST:YATAS)
Turkey flag Turkey · Delayed Price · Currency is TRY
21.24
-0.14 (-0.65%)
Nov 13, 2026, 6:09 PM GMT+3

IST:YATAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202621.3821.5621.2021.2421.24-0.65%1,237,700
Nov 12, 202621.6621.9821.3421.3821.38-1.11%1,934,881
Nov 11, 202622.6022.7021.5821.6221.62-4.34%2,505,210
Nov 10, 202623.3423.4222.6022.6022.60-3.09%2,232,834
Nov 9, 202623.7423.7823.3223.3223.32-7.24%4,914,986
Nov 6, 202625.0025.4624.5025.1425.14-0.48%334,686
Nov 5, 202625.4225.4224.7025.2625.261.20%581,557
Nov 4, 202624.1625.2624.1624.9624.963.31%619,342
Nov 3, 202623.5824.5023.2224.1624.163.60%789,719
Nov 2, 202622.9223.5622.0023.3223.321.30%531,557
Oct 30, 202623.8823.9022.7823.0223.02-1.46%572,196
Oct 28, 202623.0423.3623.0023.3623.360.09%350,515
Oct 27, 202623.1423.9623.0223.3423.340.86%1,104,225
Oct 26, 202623.3225.7622.3823.1423.14-1.20%827,732
Oct 23, 202623.8424.5822.6623.4223.42-2.42%1,490,071
Oct 22, 202624.0024.7023.9424.0024.00-1.40%572,154
Oct 21, 202625.2225.2824.3424.3424.34-3.49%862,539
Oct 20, 202624.2625.2423.6625.2225.224.13%2,981,018
Oct 19, 202625.9625.9623.9824.2224.22-5.09%1,090,010
Oct 16, 202625.8826.1024.7425.5225.52-1.47%766,432
Oct 15, 202625.7226.0624.7025.9025.900.54%378,010
Oct 14, 202626.5026.5025.5025.7625.76-2.28%372,705
Oct 13, 202626.8626.8626.3626.3626.36-0.90%290,479
Oct 12, 202627.2827.6626.6026.6026.60-2.49%460,898
Oct 9, 202626.9427.3426.7627.2827.282.17%836,164
Oct 8, 202626.7226.7426.2626.7026.700.98%332,476
Oct 7, 202626.9627.0026.2426.4426.44-0.97%495,233
Oct 6, 202626.6026.9826.4826.7026.700.53%410,037
Oct 5, 202626.4227.1026.4226.5626.560.53%891,224
Oct 2, 202626.7227.0026.2626.4226.42-0.90%695,153
Oct 1, 202626.1627.0025.9226.6626.663.33%639,133
Sep 30, 202626.1226.3625.7025.8025.80-1.15%792,944
Sep 29, 202626.2426.4025.8626.1026.10-0.53%414,064
Sep 28, 202626.3026.4025.7026.2426.24-1.43%864,498
Sep 25, 202626.3026.8626.1626.6226.621.22%523,432
Sep 24, 202627.3227.3626.2026.3026.30-3.38%851,252
Sep 23, 202627.0027.8026.9227.2227.220.96%881,152
Sep 22, 202626.7026.9626.4426.9626.961.66%971,020
Sep 21, 202626.8026.9025.6826.5226.52-0.45%932,845
Sep 18, 202628.1028.2026.6426.6426.64-5.20%1,719,813
Sep 17, 202627.7228.4427.2228.1028.102.26%1,013,533
Sep 16, 202629.7829.7826.8027.4827.48-7.54%2,765,017
Sep 15, 202630.8431.0629.4229.7229.72-3.63%966,841
Sep 14, 202631.4631.5630.7630.8430.84-1.97%473,556
Sep 11, 202631.0831.4830.8031.4631.461.22%729,138
Sep 10, 202631.2031.6030.7431.0831.08-0.38%399,230
Sep 9, 202630.8231.5230.8231.2031.201.30%1,001,716
Sep 8, 202630.4031.0629.3630.8030.801.45%967,658
Sep 7, 202630.3630.7030.0430.3630.360.20%860,075
Sep 4, 202630.0230.5029.9630.3030.300.93%488,906