IST:YAYLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	26.04	26.38	25.08	25.22	25.22	-3.15%	1,279,306
Feb 26, 2026	26.50	26.50	25.78	26.04	26.04	0.15%	916,577
Feb 25, 2026	27.24	27.24	25.90	26.00	26.00	-4.41%	1,198,275
Feb 24, 2026	27.50	27.50	26.44	27.20	27.20	0.74%	1,114,286
Feb 23, 2026	27.50	27.86	27.00	27.00	27.00	-1.68%	666,765
Feb 20, 2026	27.24	27.70	27.08	27.46	27.46	1.18%	414,825
Feb 19, 2026	27.66	27.82	27.14	27.14	27.14	-1.67%	879,078
Feb 18, 2026	28.50	28.58	27.50	27.60	27.60	-2.82%	1,161,404
Feb 17, 2026	28.70	28.74	28.20	28.40	28.40	-1.05%	1,000,600
Feb 16, 2026	28.20	28.86	28.10	28.70	28.70	2.14%	1,264,981
Feb 13, 2026	28.26	28.34	27.88	28.10	28.10	-0.57%	987,669
Feb 12, 2026	28.36	28.52	28.00	28.26	28.26	-	831,288
Feb 11, 2026	28.48	28.74	28.10	28.26	28.26	-0.70%	788,442
Feb 10, 2026	28.48	29.26	28.36	28.46	28.46	-	1,508,336
Feb 9, 2026	28.50	28.76	27.34	28.46	28.46	-0.84%	1,231,946
Feb 6, 2026	28.28	28.90	27.72	28.70	28.70	2.28%	790,934
Feb 5, 2026	28.82	29.76	28.04	28.06	28.06	-1.54%	1,959,902
Feb 4, 2026	29.08	29.12	28.46	28.50	28.50	-0.70%	1,349,459
Feb 3, 2026	29.40	29.40	28.64	28.70	28.70	-0.21%	904,998
Feb 2, 2026	29.60	29.78	28.20	28.76	28.76	-1.17%	1,066,352
Jan 30, 2026	29.00	30.06	29.00	29.10	29.10	0.62%	1,422,171
Jan 29, 2026	29.52	29.76	28.92	28.92	28.92	-2.30%	1,387,693
Jan 28, 2026	30.50	30.66	29.20	29.60	29.60	-2.95%	2,595,458
Jan 27, 2026	31.32	31.32	30.26	30.50	30.50	-2.24%	1,591,030
Jan 26, 2026	32.78	33.70	30.86	31.20	31.20	-4.53%	2,385,689
Jan 23, 2026	31.42	34.38	31.42	32.68	32.68	4.01%	4,809,869
Jan 22, 2026	34.16	35.26	31.12	31.42	31.42	-5.25%	7,618,637
Jan 21, 2026	30.26	33.16	30.26	33.16	33.16	9.95%	5,091,931
Jan 20, 2026	28.98	30.86	28.52	30.16	30.16	5.90%	4,823,829
Jan 19, 2026	28.00	29.00	27.50	28.48	28.48	-0.42%	1,569,358
Jan 16, 2026	28.40	28.70	27.82	28.60	28.60	-0.14%	962,884
Jan 15, 2026	27.94	28.84	27.66	28.64	28.64	2.51%	1,145,353
Jan 14, 2026	27.50	28.38	27.08	27.94	27.94	1.60%	1,206,449
Jan 13, 2026	27.52	27.52	27.08	27.50	27.50	0.66%	700,426
Jan 12, 2026	27.86	27.96	27.12	27.32	27.32	-1.94%	443,518
Jan 9, 2026	27.62	29.50	27.10	27.86	27.86	0.94%	1,784,166
Jan 8, 2026	27.48	27.92	27.00	27.60	27.60	0.44%	689,630
Jan 7, 2026	27.82	27.92	27.26	27.48	27.48	-1.22%	619,435
Jan 6, 2026	27.72	28.20	27.46	27.82	27.82	0.36%	907,898
Jan 5, 2026	28.50	28.50	27.70	27.72	27.72	-2.05%	699,167
Jan 2, 2026	28.20	28.60	27.78	28.30	28.30	0.35%	692,105
Dec 31, 2025	28.40	28.40	27.02	28.20	28.20	0.79%	378,472
Dec 30, 2025	28.70	29.10	27.28	27.98	27.98	-1.82%	961,209
Dec 29, 2025	29.72	30.30	28.50	28.50	28.50	-3.52%	950,185
Dec 26, 2025	29.86	30.06	29.40	29.54	29.54	-1.53%	583,737
Dec 25, 2025	30.22	30.22	29.70	30.00	30.00	-0.73%	440,528
Dec 24, 2025	30.28	30.40	29.62	30.22	30.22	1.82%	791,996
Dec 23, 2025	30.44	30.80	29.28	29.68	29.68	-2.50%	896,673
Dec 22, 2025	31.40	31.50	30.36	30.44	30.44	-3.06%	760,260
Dec 19, 2025	31.96	32.14	31.10	31.40	31.40	-1.88%	985,744