IST:YAYLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.84	21.92	20.58	21.20	21.20	-2.84%	901,186
Mar 26, 2026	22.34	22.76	21.52	21.82	21.82	-2.59%	984,649
Mar 25, 2026	22.50	22.70	22.20	22.40	22.40	-0.36%	671,679
Mar 24, 2026	23.20	23.44	22.40	22.48	22.48	-3.10%	685,399
Mar 23, 2026	23.64	23.64	22.48	23.20	23.20	-1.86%	1,222,162
Mar 19, 2026	23.94	24.32	23.50	23.64	23.64	0.42%	410,649
Mar 18, 2026	23.96	24.02	23.40	23.54	23.54	-1.75%	384,475
Mar 17, 2026	23.80	24.20	23.80	23.96	23.96	0.67%	618,286
Mar 16, 2026	23.92	24.14	23.56	23.80	23.80	0.17%	399,214
Mar 13, 2026	23.78	23.98	22.62	23.76	23.76	-1.90%	619,667
Mar 12, 2026	24.20	24.76	23.66	24.22	24.22	-1.54%	936,689
Mar 11, 2026	24.72	25.14	24.50	24.60	24.60	-2.30%	416,852
Mar 10, 2026	24.82	25.20	24.70	25.18	25.18	1.78%	901,180
Mar 9, 2026	23.66	25.04	23.66	24.74	24.74	2.49%	1,018,457
Mar 6, 2026	24.72	25.16	23.98	24.14	24.14	-4.28%	573,021
Mar 5, 2026	24.38	26.38	24.38	25.22	25.22	3.45%	1,054,091
Mar 4, 2026	24.90	24.90	23.64	24.38	24.38	2.01%	911,454
Mar 3, 2026	25.60	25.60	23.58	23.90	23.90	1.27%	1,060,794
Mar 2, 2026	23.02	24.28	22.80	23.60	23.60	-6.42%	1,522,072
Feb 27, 2026	26.04	26.38	25.08	25.22	25.22	-3.15%	1,279,306
Feb 26, 2026	26.50	26.50	25.78	26.04	26.04	0.15%	916,577
Feb 25, 2026	27.24	27.24	25.90	26.00	26.00	-4.41%	1,198,275
Feb 24, 2026	27.50	27.50	26.44	27.20	27.20	0.74%	1,114,286
Feb 23, 2026	27.50	27.86	27.00	27.00	27.00	-1.68%	666,765
Feb 20, 2026	27.24	27.70	27.08	27.46	27.46	1.18%	414,825
Feb 19, 2026	27.66	27.82	27.14	27.14	27.14	-1.67%	879,078
Feb 18, 2026	28.50	28.58	27.50	27.60	27.60	-2.82%	1,161,404
Feb 17, 2026	28.70	28.74	28.20	28.40	28.40	-1.05%	1,000,600
Feb 16, 2026	28.20	28.86	28.10	28.70	28.70	2.14%	1,264,981
Feb 13, 2026	28.26	28.34	27.88	28.10	28.10	-0.57%	987,669
Feb 12, 2026	28.36	28.52	28.00	28.26	28.26	-	831,288
Feb 11, 2026	28.48	28.74	28.10	28.26	28.26	-0.70%	788,442
Feb 10, 2026	28.48	29.26	28.36	28.46	28.46	-	1,508,336
Feb 9, 2026	28.50	28.76	27.34	28.46	28.46	-0.84%	1,231,946
Feb 6, 2026	28.28	28.90	27.72	28.70	28.70	2.28%	790,934
Feb 5, 2026	28.82	29.76	28.04	28.06	28.06	-1.54%	1,959,902
Feb 4, 2026	29.08	29.12	28.46	28.50	28.50	-0.70%	1,349,459
Feb 3, 2026	29.40	29.40	28.64	28.70	28.70	-0.21%	904,998
Feb 2, 2026	29.60	29.78	28.20	28.76	28.76	-1.17%	1,066,352
Jan 30, 2026	29.00	30.06	29.00	29.10	29.10	0.62%	1,422,171
Jan 29, 2026	29.52	29.76	28.92	28.92	28.92	-2.30%	1,387,693
Jan 28, 2026	30.50	30.66	29.20	29.60	29.60	-2.95%	2,595,458
Jan 27, 2026	31.32	31.32	30.26	30.50	30.50	-2.24%	1,591,030
Jan 26, 2026	32.78	33.70	30.86	31.20	31.20	-4.53%	2,385,689
Jan 23, 2026	31.42	34.38	31.42	32.68	32.68	4.01%	4,809,869
Jan 22, 2026	34.16	35.26	31.12	31.42	31.42	-5.25%	7,618,637
Jan 21, 2026	30.26	33.16	30.26	33.16	33.16	9.95%	5,091,931
Jan 20, 2026	28.98	30.86	28.52	30.16	30.16	5.90%	4,823,829
Jan 19, 2026	28.00	29.00	27.50	28.48	28.48	-0.42%	1,569,358
Jan 16, 2026	28.40	28.70	27.82	28.60	28.60	-0.14%	962,884