IST:YAYLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	26.84	29.00	26.62	28.42	-	7.65%	4,201,304
Apr 27, 2026	29.20	29.68	26.40	26.40	26.40	-4.00%	6,405,973
Apr 24, 2026	25.04	27.50	23.70	27.50	27.50	10.00%	3,931,901
Apr 22, 2026	24.32	26.24	24.32	25.00	25.00	3.31%	5,860,739
Apr 21, 2026	24.50	24.80	23.50	24.20	24.20	0.17%	979,434
Apr 20, 2026	24.32	24.70	23.22	24.16	24.16	-0.66%	1,270,755
Apr 17, 2026	23.70	24.36	23.48	24.32	24.32	2.62%	1,094,198
Apr 16, 2026	24.20	24.68	23.00	23.70	23.70	-1.09%	1,202,635
Apr 15, 2026	22.98	24.80	22.92	23.96	23.96	3.72%	2,936,513
Apr 14, 2026	23.00	24.12	23.00	23.10	23.10	0.43%	1,804,073
Apr 13, 2026	22.88	23.18	22.42	23.00	23.00	-	897,880
Apr 10, 2026	23.40	23.42	22.80	23.00	23.00	-0.86%	1,184,821
Apr 9, 2026	22.50	24.28	22.40	23.20	23.20	3.48%	3,542,736
Apr 8, 2026	22.40	22.80	22.20	22.42	22.42	3.99%	935,153
Apr 7, 2026	22.62	22.70	21.56	21.56	21.56	-4.09%	853,010
Apr 6, 2026	22.44	22.94	22.32	22.48	22.48	0.54%	973,931
Apr 3, 2026	22.92	22.96	22.32	22.36	22.36	-2.44%	952,598
Apr 2, 2026	22.84	23.82	22.68	22.92	22.92	-0.35%	1,992,661
Apr 1, 2026	25.80	25.80	22.96	23.00	23.00	-4.25%	6,035,827
Mar 31, 2026	22.20	24.02	21.90	24.02	24.02	9.98%	3,173,559
Mar 30, 2026	21.20	22.48	20.36	21.84	21.84	3.02%	1,674,347
Mar 27, 2026	21.84	21.92	20.58	21.20	21.20	-2.84%	901,186
Mar 26, 2026	22.34	22.76	21.52	21.82	21.82	-2.59%	984,649
Mar 25, 2026	22.50	22.70	22.20	22.40	22.40	-0.36%	671,679
Mar 24, 2026	23.20	23.44	22.40	22.48	22.48	-3.10%	685,399
Mar 23, 2026	23.64	23.64	22.48	23.20	23.20	-1.86%	1,222,162
Mar 19, 2026	23.94	24.32	23.50	23.64	23.64	0.42%	410,649
Mar 18, 2026	23.96	24.02	23.40	23.54	23.54	-1.75%	384,475
Mar 17, 2026	23.80	24.20	23.80	23.96	23.96	0.67%	618,286
Mar 16, 2026	23.92	24.14	23.56	23.80	23.80	0.17%	399,214
Mar 13, 2026	23.78	23.98	22.62	23.76	23.76	-1.90%	619,667
Mar 12, 2026	24.20	24.76	23.66	24.22	24.22	-1.54%	936,689
Mar 11, 2026	24.72	25.14	24.50	24.60	24.60	-2.30%	416,852
Mar 10, 2026	24.82	25.20	24.70	25.18	25.18	1.78%	901,180
Mar 9, 2026	23.66	25.04	23.66	24.74	24.74	2.49%	1,018,457
Mar 6, 2026	24.72	25.16	23.98	24.14	24.14	-4.28%	573,021
Mar 5, 2026	24.38	26.38	24.38	25.22	25.22	3.45%	1,054,091
Mar 4, 2026	24.90	24.90	23.64	24.38	24.38	2.01%	911,454
Mar 3, 2026	25.60	25.60	23.58	23.90	23.90	1.27%	1,060,794
Mar 2, 2026	23.02	24.28	22.80	23.60	23.60	-6.42%	1,522,072
Feb 27, 2026	26.04	26.38	25.08	25.22	25.22	-3.15%	1,279,306
Feb 26, 2026	26.50	26.50	25.78	26.04	26.04	0.15%	916,577
Feb 25, 2026	27.24	27.24	25.90	26.00	26.00	-4.41%	1,198,275
Feb 24, 2026	27.50	27.50	26.44	27.20	27.20	0.74%	1,114,286
Feb 23, 2026	27.50	27.86	27.00	27.00	27.00	-1.68%	666,765
Feb 20, 2026	27.24	27.70	27.08	27.46	27.46	1.18%	414,825
Feb 19, 2026	27.66	27.82	27.14	27.14	27.14	-1.67%	879,078
Feb 18, 2026	28.50	28.58	27.50	27.60	27.60	-2.82%	1,161,404
Feb 17, 2026	28.70	28.74	28.20	28.40	28.40	-1.05%	1,000,600
Feb 16, 2026	28.20	28.86	28.10	28.70	28.70	2.14%	1,264,981