IST:YAYLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	23.80	23.98	23.42	23.46	23.46	-1.10%	723,867
Jul 13, 2026	24.00	24.14	23.44	23.72	23.72	0.25%	683,225
Jul 10, 2026	23.46	24.24	23.28	23.66	23.66	0.94%	622,131
Jul 9, 2026	23.90	23.90	23.04	23.44	23.44	0.60%	1,065,333
Jul 8, 2026	23.90	25.00	23.30	23.30	23.30	-2.51%	1,133,367
Jul 7, 2026	24.40	26.44	23.90	23.90	23.90	-3.47%	1,408,451
Jul 6, 2026	25.98	27.56	23.50	24.76	24.76	-1.82%	6,076,570
Jul 3, 2026	23.30	25.22	23.06	25.22	25.22	9.94%	2,418,360
Jul 2, 2026	23.68	23.80	22.94	22.94	22.94	-2.80%	1,379,852
Jul 1, 2026	23.58	25.48	23.20	23.60	23.60	0.94%	1,319,872
Jun 30, 2026	23.12	23.58	23.12	23.38	23.38	1.12%	776,667
Jun 29, 2026	24.14	24.14	22.98	23.12	23.12	-2.45%	1,196,422
Jun 26, 2026	24.34	24.58	23.44	23.70	23.70	-	1,271,765
Jun 25, 2026	24.88	24.88	23.52	23.70	23.70	-2.47%	1,364,743
Jun 24, 2026	24.50	24.78	24.18	24.30	24.30	-	1,011,063
Jun 23, 2026	25.50	25.78	24.14	24.30	24.30	-2.80%	1,470,764
Jun 22, 2026	25.68	27.20	25.00	25.00	25.00	0.48%	3,710,852
Jun 19, 2026	28.82	28.88	24.88	24.88	24.88	-9.00%	6,515,802
Jun 18, 2026	25.64	27.34	25.64	27.34	27.34	9.98%	1,526,247
Jun 17, 2026	23.00	24.86	22.86	24.86	24.86	10.00%	1,651,145
Jun 16, 2026	22.92	23.12	22.58	22.60	22.60	-1.14%	810,577
Jun 15, 2026	23.48	23.50	22.78	22.86	22.86	0.35%	1,781,511
Jun 12, 2026	23.06	23.20	22.34	22.78	22.78	0.71%	1,095,507
Jun 11, 2026	24.08	24.40	22.22	22.62	22.62	-6.06%	2,890,336
Jun 10, 2026	24.00	25.40	23.66	24.08	24.08	-0.91%	4,803,536
Jun 9, 2026	25.40	25.42	23.68	24.30	24.30	-4.18%	3,468,388
Jun 8, 2026	25.18	25.88	25.10	25.36	25.36	-0.94%	404,846
Jun 5, 2026	26.70	26.70	25.58	25.60	25.60	-3.10%	1,113,832
Jun 4, 2026	26.92	27.38	26.00	26.42	26.42	-1.78%	2,602,198
Jun 3, 2026	27.58	28.30	26.44	26.90	26.90	-0.96%	2,757,376
Jun 2, 2026	28.28	28.28	26.88	27.16	27.16	-0.88%	1,048,513
Jun 1, 2026	26.86	28.42	26.86	27.40	27.40	2.47%	1,164,813
May 26, 2026	28.00	28.00	26.60	26.74	26.74	-2.34%	337,174
May 25, 2026	27.20	27.54	26.96	27.38	27.38	3.17%	688,859
May 22, 2026	23.50	26.96	23.50	26.54	26.54	7.02%	1,444,873
May 21, 2026	27.60	27.60	24.80	24.80	24.80	-8.82%	1,677,393
May 20, 2026	28.02	29.58	27.20	27.20	27.20	-2.86%	4,618,163
May 18, 2026	27.60	29.14	27.28	28.00	28.00	1.82%	4,891,376
May 15, 2026	27.52	28.30	26.70	27.50	27.50	-0.07%	2,217,503
May 14, 2026	28.40	28.42	27.46	27.52	27.52	0.07%	1,419,696
May 13, 2026	30.08	30.08	27.50	27.50	27.50	-8.94%	3,145,586
May 12, 2026	31.48	31.48	29.78	30.20	30.20	-0.66%	2,947,595
May 11, 2026	29.00	30.90	29.00	30.40	30.40	4.83%	3,448,703
May 8, 2026	27.98	30.10	27.40	29.00	29.00	3.87%	3,985,449
May 7, 2026	28.56	29.24	27.70	27.92	27.92	-2.24%	3,157,216
May 6, 2026	29.60	29.70	28.56	28.56	28.56	-2.53%	2,030,951
May 5, 2026	30.80	30.90	29.00	29.30	29.30	-4.25%	5,197,050
May 4, 2026	28.58	30.96	28.58	30.60	30.60	7.37%	8,145,067
Apr 30, 2026	27.30	29.78	26.72	28.50	28.50	4.40%	5,179,705
Apr 29, 2026	28.00	30.00	26.60	27.30	27.30	-3.12%	6,341,749