IST:YAYLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	11.42	11.64	11.25	11.29	11.29	-0.09%	536,676
Nov 12, 2026	11.08	11.50	11.08	11.30	11.30	1.99%	560,660
Nov 11, 2026	11.16	11.56	10.76	11.08	11.08	-2.12%	638,807
Nov 10, 2026	11.78	11.83	11.21	11.32	11.32	-2.92%	1,391,655
Nov 9, 2026	13.87	13.87	11.65	11.66	11.66	-7.53%	3,448,238
Nov 6, 2026	12.21	12.61	12.21	12.61	12.61	9.94%	212,498
Nov 5, 2026	10.93	11.47	10.88	11.47	11.47	9.97%	305,436
Nov 4, 2026	9.50	10.43	9.50	10.43	10.43	9.91%	250,572
Nov 3, 2026	9.28	9.87	9.23	9.49	9.49	2.26%	271,083
Nov 2, 2026	9.39	9.49	8.49	9.28	9.28	-1.49%	667,827
Oct 30, 2026	9.88	9.94	9.39	9.42	9.42	-4.27%	343,298
Oct 28, 2026	9.70	9.90	9.54	9.84	9.84	1.44%	188,960
Oct 27, 2026	9.92	10.05	9.61	9.70	9.70	-2.22%	379,250
Oct 26, 2026	10.00	10.75	9.56	9.92	9.92	-0.80%	355,228
Oct 23, 2026	10.62	10.73	9.56	10.00	10.00	-5.84%	1,669,938
Oct 22, 2026	11.50	12.15	10.36	10.62	10.62	-4.07%	1,140,428
Oct 21, 2026	11.92	11.95	10.65	11.07	11.07	-5.87%	655,877
Oct 20, 2026	11.93	12.36	11.38	11.76	11.76	-1.34%	589,482
Oct 19, 2026	12.40	13.08	11.92	11.92	11.92	-8.31%	509,720
Oct 16, 2026	12.90	13.00	12.42	13.00	13.00	-1.74%	629,202
Oct 15, 2026	13.24	13.58	13.01	13.23	13.23	-0.08%	514,321
Oct 14, 2026	13.10	13.79	12.52	13.24	13.24	1.07%	2,035,095
Oct 13, 2026	13.30	13.34	12.86	13.10	13.10	-0.46%	227,677
Oct 12, 2026	13.45	13.75	13.00	13.16	13.16	-2.16%	426,455
Oct 9, 2026	13.15	13.80	13.15	13.45	13.45	2.36%	487,746
Oct 8, 2026	13.64	13.98	13.00	13.14	13.14	-3.67%	708,137
Oct 7, 2026	14.14	14.14	13.56	13.64	13.64	-4.01%	368,699
Oct 6, 2026	14.14	14.39	13.85	14.21	14.21	0.50%	607,695
Oct 5, 2026	13.82	14.29	13.51	14.14	14.14	2.32%	768,031
Oct 2, 2026	14.50	14.64	13.40	13.82	13.82	-1.85%	1,316,474
Oct 1, 2026	12.80	14.08	12.80	14.08	14.08	10.00%	1,030,315
Sep 30, 2026	13.76	13.81	12.50	12.80	12.80	-6.98%	1,209,037
Sep 29, 2026	14.82	14.82	13.45	13.76	13.76	-7.34%	722,852
Sep 28, 2026	15.90	15.90	14.60	14.85	14.85	-6.90%	861,849
Sep 25, 2026	15.45	16.11	15.40	15.95	15.95	2.97%	778,123
Sep 24, 2026	16.35	16.35	15.27	15.49	15.49	-4.68%	772,565
Sep 23, 2026	16.03	16.44	15.74	16.25	16.25	1.37%	1,112,076
Sep 22, 2026	16.83	17.03	15.81	16.03	16.03	-4.75%	1,095,810
Sep 21, 2026	16.88	17.10	15.95	16.83	16.83	-4.92%	1,215,269
Sep 18, 2026	19.55	19.57	17.70	17.70	17.70	-9.46%	1,349,344
Sep 17, 2026	20.70	21.20	19.40	19.55	19.55	-5.37%	1,289,718
Sep 16, 2026	20.98	22.00	20.20	20.66	20.66	-1.62%	1,621,480
Sep 15, 2026	21.50	21.80	20.90	21.00	21.00	-2.33%	421,033
Sep 14, 2026	22.18	22.18	21.50	21.50	21.50	-2.98%	437,807
Sep 11, 2026	22.62	22.86	22.08	22.16	22.16	-1.95%	351,392
Sep 10, 2026	22.50	23.70	22.50	22.60	22.60	-1.57%	686,263
Sep 9, 2026	22.38	24.00	22.24	22.96	22.96	2.59%	1,801,776
Sep 8, 2026	23.00	23.12	22.28	22.38	22.38	-2.70%	623,948
Sep 7, 2026	21.76	23.34	21.64	23.00	23.00	4.64%	1,789,879
Sep 4, 2026	20.50	22.20	20.38	21.98	21.98	7.22%	1,859,068