IST:YAYLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	25.68	27.20	25.00	25.00	25.00	0.48%	3,710,852
Jun 19, 2026	28.82	28.88	24.88	24.88	24.88	-9.00%	6,515,802
Jun 18, 2026	25.64	27.34	25.64	27.34	27.34	9.98%	1,526,247
Jun 17, 2026	23.00	24.86	22.86	24.86	24.86	10.00%	1,651,145
Jun 16, 2026	22.92	23.12	22.58	22.60	22.60	-1.14%	810,577
Jun 15, 2026	23.48	23.50	22.78	22.86	22.86	0.35%	1,781,511
Jun 12, 2026	23.06	23.20	22.34	22.78	22.78	0.71%	1,095,507
Jun 11, 2026	24.08	24.40	22.22	22.62	22.62	-6.06%	2,890,336
Jun 10, 2026	24.00	25.40	23.66	24.08	24.08	-0.91%	4,803,536
Jun 9, 2026	25.40	25.42	23.68	24.30	24.30	-4.18%	3,468,388
Jun 8, 2026	25.18	25.88	25.10	25.36	25.36	-0.94%	404,846
Jun 5, 2026	26.70	26.70	25.58	25.60	25.60	-3.10%	1,113,832
Jun 4, 2026	26.92	27.38	26.00	26.42	26.42	-1.78%	2,602,198
Jun 3, 2026	27.58	28.30	26.44	26.90	26.90	-0.96%	2,757,376
Jun 2, 2026	28.28	28.28	26.88	27.16	27.16	-0.88%	1,048,513
Jun 1, 2026	26.86	28.42	26.86	27.40	27.40	2.47%	1,164,813
May 26, 2026	28.00	28.00	26.60	26.74	26.74	-2.34%	337,174
May 25, 2026	27.20	27.54	26.96	27.38	27.38	3.17%	688,859
May 22, 2026	23.50	26.96	23.50	26.54	26.54	7.02%	1,444,873
May 21, 2026	27.60	27.60	24.80	24.80	24.80	-8.82%	1,677,393
May 20, 2026	28.02	29.58	27.20	27.20	27.20	-2.86%	4,618,163
May 18, 2026	27.60	29.14	27.28	28.00	28.00	1.82%	4,891,376
May 15, 2026	27.52	28.30	26.70	27.50	27.50	-0.07%	2,217,503
May 14, 2026	28.40	28.42	27.46	27.52	27.52	0.07%	1,419,696
May 13, 2026	30.08	30.08	27.50	27.50	27.50	-8.94%	3,145,586
May 12, 2026	31.48	31.48	29.78	30.20	30.20	-0.66%	2,947,595
May 11, 2026	29.00	30.90	29.00	30.40	30.40	4.83%	3,448,703
May 8, 2026	27.98	30.10	27.40	29.00	29.00	3.87%	3,985,449
May 7, 2026	28.56	29.24	27.70	27.92	27.92	-2.24%	3,157,216
May 6, 2026	29.60	29.70	28.56	28.56	28.56	-2.53%	2,030,951
May 5, 2026	30.80	30.90	29.00	29.30	29.30	-4.25%	5,197,050
May 4, 2026	28.58	30.96	28.58	30.60	30.60	7.37%	8,145,067
Apr 30, 2026	27.30	29.78	26.72	28.50	28.50	4.40%	5,179,705
Apr 29, 2026	28.00	30.00	26.60	27.30	27.30	-3.12%	6,341,749
Apr 28, 2026	26.84	29.04	26.62	28.18	28.18	6.74%	11,393,490
Apr 27, 2026	29.20	29.68	26.40	26.40	26.40	-4.00%	6,405,973
Apr 24, 2026	25.04	27.50	23.70	27.50	27.50	10.00%	3,931,901
Apr 22, 2026	24.32	26.24	24.32	25.00	25.00	3.31%	5,860,739
Apr 21, 2026	24.50	24.80	23.50	24.20	24.20	0.17%	979,434
Apr 20, 2026	24.32	24.70	23.22	24.16	24.16	-0.66%	1,270,755
Apr 17, 2026	23.70	24.36	23.48	24.32	24.32	2.62%	1,094,198
Apr 16, 2026	24.20	24.68	23.00	23.70	23.70	-1.09%	1,202,635
Apr 15, 2026	22.98	24.80	22.92	23.96	23.96	3.72%	2,936,513
Apr 14, 2026	23.00	24.12	23.00	23.10	23.10	0.43%	1,804,073
Apr 13, 2026	22.88	23.18	22.42	23.00	23.00	-	897,880
Apr 10, 2026	23.40	23.42	22.80	23.00	23.00	-0.86%	1,184,821
Apr 9, 2026	22.50	24.28	22.40	23.20	23.20	3.48%	3,542,736
Apr 8, 2026	22.40	22.80	22.20	22.42	22.42	3.99%	935,153
Apr 7, 2026	22.62	22.70	21.56	21.56	21.56	-4.09%	853,010
Apr 6, 2026	22.44	22.94	22.32	22.48	22.48	0.54%	973,931