IST:YAYLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	14.14	14.39	13.85	14.21	14.21	0.50%	607,695
Oct 5, 2026	13.82	14.29	13.51	14.14	14.14	2.32%	768,031
Oct 2, 2026	14.50	14.64	13.40	13.82	13.82	-1.85%	1,316,474
Oct 1, 2026	12.80	14.08	12.80	14.08	14.08	10.00%	1,030,315
Sep 30, 2026	13.76	13.81	12.50	12.80	12.80	-6.98%	1,209,037
Sep 29, 2026	14.82	14.82	13.45	13.76	13.76	-7.34%	722,852
Sep 28, 2026	15.90	15.90	14.60	14.85	14.85	-6.90%	861,849
Sep 25, 2026	15.45	16.11	15.40	15.95	15.95	2.97%	778,123
Sep 24, 2026	16.35	16.35	15.27	15.49	15.49	-4.68%	772,565
Sep 23, 2026	16.03	16.44	15.74	16.25	16.25	1.37%	1,112,076
Sep 22, 2026	16.83	17.03	15.81	16.03	16.03	-4.75%	1,095,810
Sep 21, 2026	16.88	17.10	15.95	16.83	16.83	-4.92%	1,215,269
Sep 18, 2026	19.55	19.57	17.70	17.70	17.70	-9.46%	1,349,344
Sep 17, 2026	20.70	21.20	19.40	19.55	19.55	-5.37%	1,289,718
Sep 16, 2026	20.98	22.00	20.20	20.66	20.66	-1.62%	1,621,480
Sep 15, 2026	21.50	21.80	20.90	21.00	21.00	-2.33%	421,033
Sep 14, 2026	22.18	22.18	21.50	21.50	21.50	-2.98%	437,807
Sep 11, 2026	22.62	22.86	22.08	22.16	22.16	-1.95%	351,392
Sep 10, 2026	22.50	23.70	22.50	22.60	22.60	-1.57%	686,263
Sep 9, 2026	22.38	24.00	22.24	22.96	22.96	2.59%	1,801,776
Sep 8, 2026	23.00	23.12	22.28	22.38	22.38	-2.70%	623,948
Sep 7, 2026	21.76	23.34	21.64	23.00	23.00	4.64%	1,789,879
Sep 4, 2026	20.50	22.20	20.38	21.98	21.98	7.22%	1,859,068
Sep 3, 2026	20.64	21.26	20.50	20.50	20.50	-1.73%	505,556
Sep 2, 2026	20.80	22.02	20.80	20.86	20.86	0.29%	1,934,452
Sep 1, 2026	21.48	21.48	20.74	20.80	20.80	-1.05%	588,778
Aug 31, 2026	21.64	21.66	20.32	21.02	21.02	-2.87%	1,088,133
Aug 28, 2026	21.80	21.98	21.58	21.64	21.64	-0.73%	623,132
Aug 27, 2026	22.04	22.10	21.56	21.80	21.80	-1.18%	932,133
Aug 26, 2026	22.34	22.40	22.06	22.06	22.06	-0.81%	718,720
Aug 25, 2026	22.98	23.10	22.20	22.24	22.24	-2.80%	1,019,616
Aug 24, 2026	23.30	25.62	22.60	22.88	22.88	-1.80%	4,010,042
Aug 21, 2026	23.18	23.52	23.02	23.30	23.30	0.52%	1,473,473
Aug 20, 2026	22.72	23.44	22.70	23.18	23.18	0.09%	667,404
Aug 19, 2026	22.80	23.18	22.40	23.16	23.16	1.49%	1,091,870
Aug 18, 2026	22.36	22.86	22.34	22.82	22.82	0.97%	923,140
Aug 17, 2026	23.24	23.64	22.34	22.60	22.60	-2.59%	2,897,691
Aug 14, 2026	25.88	28.20	23.16	23.20	23.20	-9.59%	14,864,455
Aug 13, 2026	23.78	25.66	22.94	25.66	25.66	9.94%	5,201,156
Aug 12, 2026	22.58	23.72	22.22	23.34	23.34	3.37%	1,407,437
Aug 11, 2026	22.98	22.98	21.30	22.58	22.58	2.64%	1,209,227
Aug 10, 2026	21.70	22.80	21.44	22.00	22.00	2.14%	1,379,828
Aug 7, 2026	20.84	21.68	20.74	21.54	21.54	2.28%	753,436
Aug 6, 2026	21.08	21.44	20.94	21.06	21.06	0.10%	414,247
Aug 5, 2026	21.42	21.50	21.04	21.04	21.04	-1.22%	453,076
Aug 4, 2026	21.44	21.44	21.02	21.30	21.30	-0.65%	721,231
Aug 3, 2026	20.90	22.40	20.90	21.44	21.44	2.78%	684,382
Jul 31, 2026	20.86	21.22	20.52	20.86	20.86	0.19%	510,439
Jul 30, 2026	21.40	21.44	20.82	20.82	20.82	-2.53%	587,666
Jul 29, 2026	22.16	22.24	21.22	21.36	21.36	-3.26%	784,521