Skip to main content
logo
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. (IST:YBTAS)
Turkey flag Turkey · Delayed Price · Currency is TRY
14.50
0.00 (0.00%)
Last updated: Aug 26, 2026, 1:55 PM GMT+3

IST:YBTAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202615.0015.0014.5014.5014.50-3.46%44,925
Aug 24, 202614.9515.0214.9515.0215.022.18%81,800
Aug 21, 202614.5514.7014.5514.7014.700.82%95,199
Aug 20, 202614.6014.6014.5814.5814.58-0.14%50,559
Aug 19, 202614.7014.7013.6614.6014.602.17%48,554
Aug 18, 202614.4614.4614.2914.2914.29-1.18%50,330
Aug 17, 202615.0015.0014.4614.4614.46-3.60%61,965
Aug 14, 202615.0015.0015.0015.0015.00-2.34%96,775
Aug 13, 202616.0016.0015.3615.3615.36-3.76%64,047
Aug 12, 202616.3816.3815.9615.9615.967.11%148,517
Aug 11, 202614.5414.9014.5414.9014.902.62%76,151
Aug 10, 202614.5214.5214.5214.5214.52-86,754
Aug 7, 202614.3414.5214.3414.5214.522.47%38,211
Aug 6, 202614.0914.1714.0914.1714.170.57%38,941
Aug 5, 202613.9014.0913.8814.0914.091.37%77,159
Aug 4, 202613.4013.9913.4013.9013.90-0.64%101,305
Aug 3, 202614.2614.2613.9913.9913.99-1.76%68,931
Jul 31, 202614.1014.3014.1014.2414.240.99%91,509
Jul 30, 202614.2614.2614.1014.1014.10-1.12%48,435
Jul 29, 202614.6814.6814.1214.2614.26-3.32%74,079
Jul 28, 202614.8014.8014.7514.7514.75-0.34%41,845
Jul 27, 202615.1015.1014.8014.8014.80-1.99%37,463
Jul 24, 202615.1215.1215.0415.1015.10-0.26%77,526
Jul 23, 202615.1815.1815.1415.1415.14-0.07%59,171
Jul 22, 202615.3615.3615.1515.1515.15-1.37%53,656
Jul 21, 202615.4315.4315.3615.3615.36-0.45%38,459
Jul 20, 202615.5115.5115.4315.4315.43-0.52%29,968
Jul 17, 202615.6015.6015.5115.5115.51-0.58%36,808
Jul 16, 202615.5015.6015.5015.6015.600.65%46,171
Jul 14, 202615.6815.6815.5015.5015.50-1.27%40,464
Jul 13, 202616.0016.0015.7015.7015.70-1.88%31,891
Jul 10, 202615.9516.0015.9516.0016.000.31%33,333
Jul 9, 202616.0016.0015.9515.9515.95-43,591
Jul 8, 202616.0616.0615.9515.9515.95-2.15%68,099
Jul 7, 202616.0616.3016.0616.3016.301.62%62,856
Jul 6, 202616.7916.8016.0416.0416.040.38%147,407
Jul 3, 202615.9015.9915.9015.9815.980.50%56,872
Jul 2, 202615.8816.0315.8815.9015.900.44%43,212
Jul 1, 202615.7215.8315.7215.8315.830.25%76,462
Jun 30, 202615.8515.8515.7415.7915.791.02%61,360
Jun 29, 202615.6916.3015.5615.6315.63-2.37%96,802
Jun 26, 202615.7516.1015.7516.0116.011.78%83,172
Jun 25, 202615.7415.7415.7315.7315.73-0.06%49,662
Jun 24, 202615.7715.7715.7415.7415.74-0.19%86,061
Jun 23, 202615.8015.8015.7615.7715.77-0.82%87,706
Jun 22, 202615.9215.9215.9015.9015.90-0.13%47,111
Jun 19, 202615.9015.9215.9015.9215.92-0.31%59,507
Jun 18, 202615.8815.9715.8815.9715.970.88%72,874
Jun 17, 202616.1816.1815.6215.8315.83-2.16%76,646
Jun 16, 202616.0616.2016.0616.1816.181.12%64,000