Skip to main content
logo
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. (IST:YBTAS)
Turkey flag Turkey · Delayed Price · Currency is TRY
15.75
-0.25 (-1.56%)
Last updated: Jul 13, 2026, 1:55 PM GMT+3

IST:YBTAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202615.7815.7815.7515.75--1.56%-
Jul 10, 202615.9516.0015.9516.0016.000.31%33,333
Jul 9, 202616.0016.0015.9515.9515.95-43,591
Jul 8, 202616.0616.0615.9515.9515.95-2.15%68,099
Jul 7, 202616.0616.3016.0616.3016.301.62%62,856
Jul 6, 202616.7916.8016.0416.0416.040.38%147,407
Jul 3, 202615.9015.9915.9015.9815.980.50%56,872
Jul 2, 202615.8816.0315.8815.9015.900.44%43,212
Jul 1, 202615.7215.8315.7215.8315.830.25%76,462
Jun 30, 202615.8515.8515.7415.7915.791.02%61,360
Jun 29, 202615.6916.3015.5615.6315.63-2.37%96,802
Jun 26, 202615.7516.1015.7516.0116.011.78%83,172
Jun 25, 202615.7415.7415.7315.7315.73-0.06%49,662
Jun 24, 202615.7715.7715.7415.7415.74-0.19%86,061
Jun 23, 202615.8015.8015.7615.7715.77-0.82%87,706
Jun 22, 202615.9215.9215.9015.9015.90-0.13%47,111
Jun 19, 202615.9015.9215.9015.9215.92-0.31%59,507
Jun 18, 202615.8815.9715.8815.9715.970.88%72,874
Jun 17, 202616.1816.1815.6215.8315.83-2.16%76,646
Jun 16, 202616.0616.2016.0616.1816.181.12%64,000
Jun 15, 202616.2516.2516.0016.0016.00-1.11%77,141
Jun 12, 202616.2816.3016.1816.1816.180.43%38,232
Jun 11, 202615.8016.3915.8016.1116.11-2.25%96,287
Jun 10, 202616.5016.5016.4816.4816.48-2.49%44,156
Jun 9, 202616.9916.9916.9016.9016.900.54%34,290
Jun 8, 202616.8316.8316.8116.8116.81-2.27%46,318
Jun 5, 202616.0317.2016.0317.2017.202.75%122,259
Jun 4, 202617.0017.0016.0016.7416.74-1.53%44,761
Jun 3, 202617.3817.3817.0017.0017.00-2.19%70,321
Jun 2, 202617.3017.4017.3017.3817.380.46%37,731
Jun 1, 202616.8117.3016.8117.3017.303.16%66,463
May 26, 202616.2416.7716.2416.7716.773.26%22,982
May 25, 202616.2016.2416.1916.2416.240.43%62,045
May 22, 202615.4016.1715.4016.1716.174.32%114,764
May 21, 202616.2516.2515.5015.5015.50-4.02%119,438
May 20, 202617.0017.0016.1516.1516.15-5.00%125,763
May 18, 202617.1717.1717.0017.0017.00-0.93%103,727
May 15, 202617.4117.4117.1617.1617.16-1.61%69,255
May 14, 202617.3917.5017.3917.4417.440.63%80,354
May 13, 202617.2117.5117.2117.3317.33-3.72%136,241
May 12, 202618.0018.0018.0018.0018.000.33%88,443
May 11, 202618.0318.0317.9417.9417.94-0.55%99,861
May 8, 202617.9018.0417.9018.0418.040.78%76,577
May 7, 202618.2118.2117.9017.9017.90-1.10%142,575
May 6, 202617.6418.1017.6418.1018.102.61%129,313
May 5, 202617.6417.6417.6417.6417.64-90,419
May 4, 202617.6517.6517.6417.6417.64-0.06%141,275
Apr 30, 202617.6817.6817.6517.6517.65-0.23%121,150
Apr 29, 202617.8917.8917.6917.6917.69-1.17%76,281
Apr 28, 202617.9417.9417.9017.9017.90-0.22%103,698