IST:YEOTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	41.50	42.04	40.66	41.14	41.14	1.83%	11,027,380
Jan 16, 2026	39.36	40.98	38.74	40.40	40.40	2.54%	11,553,160
Jan 15, 2026	37.36	39.56	37.10	39.40	39.40	4.79%	7,763,112
Jan 14, 2026	37.74	38.82	37.22	37.60	37.60	-0.27%	9,348,307
Jan 13, 2026	35.96	37.94	35.66	37.70	37.70	5.43%	6,804,124
Jan 12, 2026	36.16	37.24	35.62	35.76	35.76	-0.94%	6,242,798
Jan 9, 2026	36.40	36.64	35.92	36.10	36.10	-0.82%	3,221,554
Jan 8, 2026	36.34	36.74	34.80	36.40	36.40	-	3,876,302
Jan 7, 2026	37.24	37.28	36.36	36.40	36.40	-1.99%	3,764,643
Jan 6, 2026	37.12	37.46	37.00	37.14	37.14	0.49%	5,005,767
Jan 5, 2026	37.12	37.20	36.66	36.96	36.96	-0.43%	4,090,399
Jan 2, 2026	36.54	37.12	36.50	37.12	37.12	1.59%	3,478,868
Dec 31, 2025	36.90	36.92	36.48	36.54	36.54	-1.19%	2,272,841
Dec 30, 2025	36.40	36.98	36.20	36.98	36.98	2.15%	3,616,379
Dec 29, 2025	37.50	37.78	36.08	36.20	36.20	-2.32%	5,101,839
Dec 26, 2025	37.00	37.30	36.36	37.06	37.06	1.15%	3,934,754
Dec 25, 2025	37.20	37.28	36.50	36.64	36.64	-0.60%	2,084,455
Dec 24, 2025	36.58	37.28	36.50	36.86	36.86	0.77%	3,645,570
Dec 23, 2025	36.76	37.76	36.30	36.58	36.58	0.38%	6,461,040
Dec 22, 2025	37.38	37.94	36.30	36.44	36.44	0.22%	6,227,247
Dec 19, 2025	36.86	36.90	36.14	36.36	36.36	-1.36%	2,748,072
Dec 18, 2025	36.78	37.42	36.54	36.86	36.86	0.44%	3,449,203
Dec 17, 2025	37.38	37.58	36.50	36.70	36.70	-1.82%	2,894,272
Dec 16, 2025	38.26	38.50	37.10	37.38	37.38	-2.20%	4,514,584
Dec 15, 2025	37.38	39.08	36.98	38.22	38.22	2.25%	9,516,108
Dec 12, 2025	38.20	38.30	37.30	37.38	37.38	-1.94%	4,523,308
Dec 11, 2025	38.90	39.24	37.98	38.12	38.12	-1.85%	4,602,482
Dec 10, 2025	39.60	40.28	38.66	38.84	38.84	0.52%	8,159,043
Dec 9, 2025	38.94	39.62	38.48	38.64	38.64	-0.77%	5,689,560
Dec 8, 2025	38.86	39.26	38.46	38.94	38.94	1.09%	5,071,698
Dec 5, 2025	38.14	38.76	37.80	38.52	38.52	1.10%	4,246,594
Dec 4, 2025	38.24	39.06	37.68	38.10	38.10	-0.16%	5,777,312
Dec 3, 2025	38.24	38.44	37.62	38.16	38.16	-0.10%	4,955,516
Dec 2, 2025	37.28	38.54	37.02	38.20	38.20	2.41%	5,622,774
Dec 1, 2025	36.04	37.32	36.04	37.30	37.30	3.10%	3,533,399
Nov 28, 2025	36.86	37.04	35.98	36.18	36.18	-1.90%	3,824,332
Nov 27, 2025	37.02	37.60	36.84	36.88	36.88	0.05%	5,053,494
Nov 26, 2025	37.50	38.44	36.72	36.86	36.86	-1.44%	5,335,401
Nov 25, 2025	38.44	39.74	37.40	37.40	37.40	1.19%	16,228,120
Nov 24, 2025	38.46	38.56	36.90	36.96	36.96	-3.30%	5,511,541
Nov 21, 2025	37.54	38.56	36.80	38.22	38.22	1.49%	6,511,863
Nov 20, 2025	37.74	38.72	37.50	37.66	37.66	0.43%	6,448,466
Nov 19, 2025	37.34	38.46	37.12	37.50	37.50	0.70%	6,903,427
Nov 18, 2025	37.66	38.00	37.12	37.24	37.24	-2.26%	4,781,932
Nov 17, 2025	36.66	38.38	36.60	38.10	38.10	4.44%	7,624,027
Nov 14, 2025	36.96	37.22	36.14	36.48	36.48	-1.08%	3,957,502
Nov 13, 2025	36.22	37.14	35.90	36.88	36.88	1.99%	4,628,600
Nov 12, 2025	37.20	37.30	36.12	36.16	36.16	-2.01%	4,363,387
Nov 11, 2025	37.68	38.00	35.50	36.90	36.90	-2.64%	8,212,948
Nov 10, 2025	36.80	39.00	36.80	37.90	37.90	3.10%	12,248,170