IST:YEOTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	52.05	53.75	51.55	53.05	53.05	1.82%	9,870,108
Mar 25, 2026	52.50	53.90	51.90	52.10	52.10	3.37%	14,249,100
Mar 24, 2026	51.00	53.10	50.15	50.40	50.40	-2.04%	10,285,220
Mar 23, 2026	47.84	52.40	47.24	51.45	51.45	5.47%	18,722,770
Mar 19, 2026	49.80	50.65	48.78	48.78	48.78	-2.17%	4,831,991
Mar 18, 2026	53.10	54.25	49.68	49.86	49.86	-4.12%	15,918,150
Mar 17, 2026	48.00	53.05	48.00	52.00	52.00	7.75%	21,483,740
Mar 16, 2026	50.30	53.00	48.00	48.26	48.26	-3.17%	17,162,350
Mar 13, 2026	51.20	52.45	48.32	49.84	49.84	-1.99%	28,695,900
Mar 12, 2026	48.00	50.85	47.62	50.85	50.85	9.92%	29,206,750
Mar 11, 2026	46.26	46.26	45.48	46.26	46.26	9.99%	10,014,970
Mar 10, 2026	40.46	42.10	40.06	42.06	42.06	6.05%	6,573,055
Mar 9, 2026	39.18	39.66	37.24	39.66	39.66	1.17%	5,716,255
Mar 6, 2026	39.98	40.24	38.88	39.20	39.20	-2.00%	4,715,157
Mar 5, 2026	40.22	40.84	39.60	40.00	40.00	0.50%	6,386,675
Mar 4, 2026	38.82	41.10	38.80	39.80	39.80	2.63%	8,535,604
Mar 3, 2026	40.20	40.50	38.66	38.78	38.78	-1.77%	6,548,381
Mar 2, 2026	37.58	39.76	37.50	39.48	39.48	-2.52%	6,759,083
Feb 27, 2026	40.20	42.20	39.66	40.50	40.50	2.43%	10,048,860
Feb 26, 2026	38.74	39.74	38.30	39.54	39.54	2.07%	4,239,357
Feb 25, 2026	40.06	40.22	38.70	38.74	38.74	-3.44%	4,480,153
Feb 24, 2026	39.98	41.46	39.80	40.12	40.12	-1.23%	6,823,263
Feb 23, 2026	40.44	41.48	40.14	40.62	40.62	2.06%	6,343,684
Feb 20, 2026	38.86	40.98	38.70	39.80	39.80	3.54%	8,766,340
Feb 19, 2026	41.32	41.80	38.10	38.44	38.44	-6.97%	8,797,144
Feb 18, 2026	42.38	43.30	41.16	41.32	41.32	-4.66%	10,637,150
Feb 17, 2026	44.00	44.78	43.30	43.34	43.34	-1.77%	7,855,199
Feb 16, 2026	43.20	44.60	42.96	44.12	44.12	3.42%	8,545,464
Feb 13, 2026	42.62	43.78	42.36	42.66	42.66	0.14%	7,908,823
Feb 12, 2026	41.24	42.84	41.06	42.60	42.60	3.45%	7,835,858
Feb 11, 2026	40.66	41.56	40.30	41.18	41.18	0.98%	5,812,111
Feb 10, 2026	41.56	41.70	40.72	40.78	40.78	-1.69%	5,459,607
Feb 9, 2026	41.88	42.04	41.36	41.48	41.48	-0.34%	5,874,833
Feb 6, 2026	42.00	42.24	40.72	41.62	41.62	-1.00%	6,657,625
Feb 5, 2026	44.06	44.42	42.02	42.04	42.04	-4.67%	8,960,741
Feb 4, 2026	46.98	47.00	44.10	44.10	44.10	-	14,933,960
Feb 3, 2026	44.00	45.06	43.84	44.10	44.10	0.23%	6,667,807
Feb 2, 2026	44.04	45.58	42.90	44.00	44.00	1.15%	13,785,380
Jan 30, 2026	44.30	44.46	43.38	43.50	43.50	-1.81%	6,955,305
Jan 29, 2026	44.20	45.20	43.18	44.30	44.30	1.19%	12,162,670
Jan 28, 2026	43.40	44.70	43.16	43.78	43.78	0.88%	8,060,581
Jan 27, 2026	44.12	45.26	43.22	43.40	43.40	-1.59%	10,896,710
Jan 26, 2026	43.76	46.00	42.94	44.10	44.10	1.47%	15,560,080
Jan 23, 2026	40.54	43.66	39.54	43.46	43.46	8.87%	19,789,610
Jan 22, 2026	38.80	40.04	38.50	39.92	39.92	3.47%	7,874,899
Jan 21, 2026	40.26	40.30	38.36	38.58	38.58	-4.17%	8,702,776
Jan 20, 2026	41.14	41.14	39.62	40.26	40.26	-2.14%	9,078,840
Jan 19, 2026	41.50	42.04	40.66	41.14	41.14	1.83%	11,027,380
Jan 16, 2026	39.36	40.98	38.74	40.40	40.40	2.54%	11,553,160
Jan 15, 2026	37.36	39.56	37.10	39.40	39.40	4.79%	7,763,112