IST:YEOTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	38.14	38.66	36.60	36.76	36.76	-3.62%	7,515,215
Nov 6, 2025	38.88	39.30	37.68	38.14	38.14	-	19,459,690
Nov 5, 2025	38.14	38.14	36.84	38.14	38.14	9.98%	17,948,110
Nov 4, 2025	35.32	35.32	34.58	34.68	34.68	-1.20%	3,573,439
Nov 3, 2025	34.18	35.66	34.18	35.10	35.10	2.27%	4,553,823
Oct 31, 2025	34.10	34.44	33.70	34.32	34.32	0.65%	3,383,790
Oct 30, 2025	33.38	34.32	33.38	34.10	34.10	2.40%	3,329,889
Oct 28, 2025	33.62	33.86	33.28	33.30	33.30	-0.72%	1,320,681
Oct 27, 2025	34.00	34.26	33.44	33.54	33.54	-1.29%	3,014,189
Oct 24, 2025	32.66	34.36	32.66	33.98	33.98	4.23%	6,824,738
Oct 23, 2025	32.90	32.98	32.52	32.60	32.60	-0.55%	2,818,325
Oct 22, 2025	33.12	33.34	32.78	32.78	32.78	-0.67%	2,359,136
Oct 21, 2025	33.26	33.30	32.76	33.00	33.00	-0.60%	2,468,251
Oct 20, 2025	32.88	33.24	32.32	33.20	33.20	1.03%	3,352,168
Oct 17, 2025	33.64	33.66	32.30	32.86	32.86	-2.32%	4,215,678
Oct 16, 2025	33.94	34.26	33.10	33.64	33.64	-1.06%	2,820,287
Oct 15, 2025	33.44	34.28	33.44	34.00	34.00	1.74%	4,365,885
Oct 14, 2025	34.62	35.04	33.42	33.42	33.42	-3.13%	4,256,265
Oct 13, 2025	34.88	35.08	34.50	34.50	34.50	-2.60%	3,525,701
Oct 10, 2025	35.80	36.08	35.12	35.42	35.42	1.20%	5,864,604
Oct 9, 2025	36.10	36.90	34.94	35.00	35.00	-0.40%	6,119,641
Oct 8, 2025	35.32	36.64	35.14	35.14	35.14	-0.40%	7,396,697
Oct 7, 2025	35.42	35.72	34.88	35.28	35.28	0.06%	3,979,575
Oct 6, 2025	36.14	36.26	35.24	35.26	35.26	-2.16%	3,117,047
Oct 3, 2025	37.48	37.60	35.94	36.04	36.04	-3.84%	4,080,029
Oct 2, 2025	37.72	38.70	37.20	37.48	37.48	-0.79%	5,495,851
Oct 1, 2025	36.74	37.84	35.90	37.78	37.78	3.22%	5,335,369
Sep 30, 2025	36.52	37.40	36.32	36.60	36.60	0.22%	5,036,182
Sep 29, 2025	37.66	37.98	36.52	36.52	36.52	-3.03%	7,062,983
Sep 26, 2025	37.26	40.00	37.16	37.66	37.66	1.78%	14,413,050
Sep 25, 2025	37.92	38.02	36.90	37.00	37.00	-2.01%	3,683,249
Sep 24, 2025	37.90	38.38	37.20	37.76	37.76	-0.32%	6,215,967
Sep 23, 2025	38.82	39.54	37.82	37.88	37.88	-3.81%	8,620,866
Sep 22, 2025	39.14	40.14	38.74	39.38	39.38	2.13%	9,625,411
Sep 19, 2025	38.00	38.72	37.54	38.56	38.56	1.58%	10,269,320
Sep 18, 2025	37.98	39.00	37.82	37.96	37.96	0.85%	7,261,129
Sep 17, 2025	37.20	38.68	37.10	37.64	37.64	1.62%	9,234,795
Sep 16, 2025	36.04	37.36	35.94	37.04	37.04	3.64%	7,727,518
Sep 15, 2025	33.98	35.78	33.38	35.74	35.74	4.93%	5,934,605
Sep 12, 2025	34.56	34.58	33.50	34.06	34.06	-0.99%	4,678,747
Sep 11, 2025	34.72	35.70	34.24	34.40	34.40	-0.86%	6,428,204
Sep 10, 2025	35.24	35.46	34.68	34.70	34.70	-1.20%	3,471,049
Sep 9, 2025	35.06	35.64	34.94	35.12	35.12	0.29%	4,648,238
Sep 8, 2025	35.84	35.84	34.86	35.02	35.02	-4.32%	4,464,236
Sep 5, 2025	37.02	37.44	36.38	36.60	36.60	-0.65%	5,674,293
Sep 4, 2025	37.50	37.68	36.64	36.84	36.84	1.38%	4,642,185
Sep 3, 2025	36.82	36.86	35.04	36.34	36.34	-1.30%	4,954,643
Sep 2, 2025	38.12	38.38	34.80	36.82	36.82	-3.21%	8,471,324
Sep 1, 2025	38.10	38.30	37.82	38.04	38.04	-0.11%	4,440,183
Aug 29, 2025	38.10	38.62	37.66	38.08	38.08	0.69%	5,959,752