IST:YEOTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	40.10	40.50	38.90	39.08	39.08	-2.25%	9,609,056
Aug 5, 2026	40.90	40.92	39.52	39.98	39.98	-1.33%	10,535,726
Aug 4, 2026	37.88	41.62	37.64	40.52	40.52	7.08%	30,531,915
Aug 3, 2026	39.48	39.78	37.68	37.84	37.84	-2.97%	8,114,754
Jul 31, 2026	39.22	41.56	38.42	39.00	39.00	-1.95%	13,812,394
Jul 30, 2026	40.93	41.36	39.61	39.78	39.78	-2.52%	11,962,635
Jul 29, 2026	42.30	42.99	40.38	40.80	40.80	-2.45%	23,826,819
Jul 28, 2026	45.29	45.77	41.55	41.83	41.83	-9.36%	34,048,661
Jul 27, 2026	42.99	46.15	42.64	46.15	46.15	9.99%	48,610,317
Jul 24, 2026	43.50	43.54	40.74	41.96	41.96	-2.68%	27,096,640
Jul 23, 2026	41.51	44.40	41.10	43.11	43.11	4.40%	35,334,135
Jul 22, 2026	41.17	43.41	40.55	41.30	41.30	2.39%	28,232,837
Jul 21, 2026	38.86	42.41	38.71	40.33	40.33	3.80%	32,363,655
Jul 20, 2026	39.48	40.59	38.73	38.86	38.86	-1.03%	11,647,130
Jul 17, 2026	41.49	41.57	38.99	39.26	39.26	-3.52%	14,350,234
Jul 16, 2026	39.61	42.56	39.26	40.70	40.70	2.75%	20,603,210
Jul 14, 2026	39.99	41.27	39.39	39.61	39.61	-0.96%	15,103,348
Jul 13, 2026	39.05	41.42	38.92	39.99	39.99	4.94%	23,925,870
Jul 10, 2026	37.90	38.88	37.53	38.11	38.11	0.68%	14,293,972
Jul 9, 2026	36.72	38.24	35.59	37.85	37.85	3.51%	19,714,862
Jul 8, 2026	41.04	41.04	36.57	36.57	36.57	-9.95%	28,077,332
Jul 7, 2026	41.08	41.66	39.48	40.61	40.61	-1.66%	16,147,550
Jul 6, 2026	41.06	42.00	40.40	41.30	41.30	1.90%	12,375,326
Jul 3, 2026	41.68	42.22	40.53	40.53	40.53	-2.57%	11,380,867
Jul 2, 2026	41.77	42.56	41.57	41.60	41.59	-0.36%	11,412,999
Jul 1, 2026	43.24	43.46	41.10	41.74	41.74	-4.03%	19,717,596
Jun 30, 2026	45.12	45.12	43.16	43.50	43.50	-1.83%	8,614,731
Jun 29, 2026	46.19	47.01	44.31	44.31	44.31	-3.72%	9,653,779
Jun 26, 2026	44.87	46.41	44.05	46.02	46.02	4.36%	12,374,915
Jun 25, 2026	45.38	46.41	43.84	44.10	44.10	-2.74%	13,987,201
Jun 24, 2026	45.42	46.49	43.97	45.34	45.34	0.95%	14,519,181
Jun 23, 2026	46.19	47.48	44.78	44.91	44.91	-2.78%	10,764,634
Jun 22, 2026	46.58	47.69	46.19	46.19	46.19	-0.83%	13,667,262
Jun 19, 2026	46.19	47.56	45.38	46.58	46.58	0.93%	14,219,704
Jun 18, 2026	46.62	46.96	44.31	46.15	46.15	0.37%	23,915,737
Jun 17, 2026	49.61	49.61	45.98	45.98	45.98	-7.33%	19,514,238
Jun 16, 2026	46.54	49.61	46.06	49.61	49.61	7.71%	31,215,519
Jun 15, 2026	46.28	47.48	45.29	46.06	46.06	1.80%	23,584,134
Jun 12, 2026	45.94	46.83	44.70	45.25	45.25	-0.09%	17,630,513
Jun 11, 2026	48.16	48.84	44.48	45.29	45.29	-5.19%	19,651,628
Jun 10, 2026	46.19	47.90	44.48	47.78	47.78	3.43%	30,710,177
Jun 9, 2026	49.83	49.87	46.06	46.19	46.19	-7.30%	20,870,477
Jun 8, 2026	47.90	51.54	47.56	49.83	49.83	3.19%	28,006,151
Jun 5, 2026	48.63	50.30	48.12	48.29	48.29	-0.44%	22,505,487
Jun 4, 2026	50.90	51.24	48.08	48.50	48.50	-3.08%	28,096,467
Jun 3, 2026	52.95	53.04	49.53	50.04	50.04	-4.41%	33,321,806
Jun 2, 2026	48.33	52.65	48.20	52.35	52.35	8.99%	37,371,910
Jun 1, 2026	47.13	48.89	46.11	48.03	48.03	4.47%	30,314,254
May 26, 2026	49.61	49.61	45.17	45.98	45.98	-6.52%	29,237,450
May 25, 2026	50.04	52.87	49.02	49.19	49.19	2.31%	58,882,841