IST:YEOTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	29.68	30.18	28.76	29.94	29.94	-0.80%	14,366,143
Sep 17, 2026	28.92	31.22	28.66	30.18	30.18	2.24%	23,232,709
Sep 16, 2026	32.48	33.24	29.12	29.52	29.52	-8.72%	23,536,806
Sep 15, 2026	34.30	35.00	32.34	32.34	32.34	-5.82%	19,240,414
Sep 14, 2026	35.48	36.68	34.24	34.34	34.34	-0.29%	49,021,788
Sep 11, 2026	31.62	34.44	31.62	34.44	34.44	9.96%	22,759,146
Sep 10, 2026	32.44	33.14	31.20	31.32	31.32	-3.75%	13,049,370
Sep 9, 2026	33.26	33.38	32.54	32.54	32.54	-1.69%	10,123,937
Sep 8, 2026	32.60	33.28	32.50	33.10	33.10	0.18%	8,404,146
Sep 7, 2026	32.50	33.66	31.82	33.04	33.04	2.48%	16,880,851
Sep 4, 2026	31.98	32.50	31.68	32.24	32.24	0.81%	10,377,666
Sep 3, 2026	32.62	32.62	31.90	31.98	31.98	-2.20%	8,720,921
Sep 2, 2026	33.50	33.50	30.70	32.70	32.70	-2.39%	15,881,912
Sep 1, 2026	34.32	34.40	33.00	33.50	33.50	-2.28%	10,224,133
Aug 31, 2026	35.34	35.98	34.00	34.28	34.28	-3.00%	13,403,910
Aug 28, 2026	36.40	36.40	34.96	35.34	35.34	-1.01%	11,213,729
Aug 27, 2026	35.40	35.98	35.24	35.70	35.70	0.85%	9,888,539
Aug 26, 2026	34.38	36.30	34.36	35.40	35.40	3.21%	17,148,675
Aug 25, 2026	34.60	34.78	33.26	34.30	34.30	-0.41%	17,854,897
Aug 24, 2026	35.20	36.04	34.44	34.44	34.44	-1.15%	13,237,524
Aug 21, 2026	36.14	36.60	34.50	34.84	34.84	-3.33%	22,650,977
Aug 20, 2026	36.40	37.80	35.76	36.04	36.04	-0.28%	19,740,228
Aug 19, 2026	36.48	37.50	35.20	36.14	36.14	-2.64%	28,091,482
Aug 18, 2026	41.06	41.08	37.12	37.12	37.12	-9.99%	36,112,684
Aug 17, 2026	41.80	43.38	39.82	41.24	41.24	-0.96%	28,435,574
Aug 14, 2026	38.60	41.94	38.52	41.64	41.64	8.16%	19,823,485
Aug 13, 2026	39.00	39.08	37.60	38.50	38.50	-0.05%	8,476,164
Aug 12, 2026	38.16	39.20	37.86	38.52	38.52	2.28%	10,907,423
Aug 11, 2026	38.48	38.64	37.12	37.66	37.66	-2.13%	9,899,020
Aug 10, 2026	39.30	39.48	38.34	38.48	38.48	-2.09%	8,548,023
Aug 7, 2026	39.08	39.30	38.34	39.30	39.30	0.56%	8,185,787
Aug 6, 2026	40.10	40.50	38.90	39.08	39.08	-2.25%	9,609,056
Aug 5, 2026	40.90	40.92	39.52	39.98	39.98	-1.33%	10,535,726
Aug 4, 2026	37.88	41.62	37.64	40.52	40.52	7.08%	30,531,915
Aug 3, 2026	39.48	39.78	37.68	37.84	37.84	-2.97%	8,114,754
Jul 31, 2026	39.22	41.56	38.42	39.00	39.00	-1.95%	13,812,394
Jul 30, 2026	40.93	41.36	39.61	39.78	39.78	-2.52%	11,962,635
Jul 29, 2026	42.30	42.99	40.38	40.80	40.80	-2.45%	23,826,819
Jul 28, 2026	45.29	45.77	41.55	41.83	41.83	-9.36%	34,048,661
Jul 27, 2026	42.99	46.15	42.64	46.15	46.15	9.99%	48,610,317
Jul 24, 2026	43.50	43.54	40.74	41.96	41.96	-2.68%	27,096,640
Jul 23, 2026	41.51	44.40	41.10	43.11	43.11	4.40%	35,334,135
Jul 22, 2026	41.17	43.41	40.55	41.30	41.30	2.39%	28,232,837
Jul 21, 2026	38.86	42.41	38.71	40.33	40.33	3.80%	32,363,655
Jul 20, 2026	39.48	40.59	38.73	38.86	38.86	-1.03%	11,647,130
Jul 17, 2026	41.49	41.57	38.99	39.26	39.26	-3.52%	14,350,234
Jul 16, 2026	39.61	42.56	39.26	40.70	40.70	2.75%	20,603,210
Jul 14, 2026	39.99	41.27	39.39	39.61	39.61	-0.96%	15,103,348
Jul 13, 2026	39.05	41.42	38.92	39.99	39.99	4.94%	23,925,870
Jul 10, 2026	37.90	38.88	37.53	38.11	38.11	0.68%	14,293,972