IST:YEOTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	93.50	96.50	92.10	92.60	92.60	-0.96%	6,459,853
Jul 13, 2026	91.30	96.85	91.00	93.50	93.50	4.94%	10,233,334
Jul 10, 2026	88.60	90.90	87.75	89.10	89.10	0.68%	6,113,675
Jul 9, 2026	85.85	89.40	83.20	88.50	88.50	3.51%	8,432,244
Jul 8, 2026	95.95	95.95	85.50	85.50	85.50	-9.95%	12,008,956
Jul 7, 2026	96.05	97.40	92.30	94.95	94.95	-1.66%	6,906,469
Jul 6, 2026	96.00	98.20	94.45	96.55	96.55	1.90%	5,293,051
Jul 3, 2026	97.45	98.70	94.75	94.75	94.75	-2.57%	4,867,711
Jul 2, 2026	97.65	99.50	97.20	97.25	97.25	-0.36%	4,881,454
Jul 1, 2026	101.10	101.60	96.10	97.60	97.60	-4.03%	8,433,413
Jun 30, 2026	105.50	105.50	100.90	101.70	101.70	-1.83%	3,684,607
Jun 29, 2026	108.00	109.90	103.60	103.60	103.60	-3.72%	4,129,018
Jun 26, 2026	104.90	108.50	103.00	107.60	107.60	4.36%	5,292,875
Jun 25, 2026	106.10	108.50	102.50	103.10	103.10	-2.74%	5,982,466
Jun 24, 2026	106.20	108.70	102.80	106.00	106.00	0.95%	6,209,999
Jun 23, 2026	108.00	111.00	104.70	105.00	105.00	-2.78%	4,604,142
Jun 22, 2026	108.90	111.50	108.00	108.00	108.00	-0.83%	5,845,625
Jun 19, 2026	108.00	111.20	106.10	108.90	108.90	0.93%	6,081,910
Jun 18, 2026	109.00	109.80	103.60	107.90	107.90	0.37%	10,229,000
Jun 17, 2026	116.00	116.00	107.50	107.50	107.50	-7.33%	8,346,435
Jun 16, 2026	108.80	116.00	107.70	116.00	116.00	7.71%	13,351,190
Jun 15, 2026	108.20	111.00	105.90	107.70	107.70	1.80%	10,087,170
Jun 12, 2026	107.40	109.50	104.50	105.80	105.80	-0.09%	7,540,747
Jun 11, 2026	112.60	114.20	104.00	105.90	105.90	-5.19%	8,405,198
Jun 10, 2026	108.00	112.00	104.00	111.70	111.70	3.43%	13,135,050
Jun 9, 2026	116.50	116.60	107.70	108.00	108.00	-7.30%	8,926,512
Jun 8, 2026	112.00	120.50	111.20	116.50	116.50	3.19%	11,978,511
Jun 5, 2026	113.70	117.60	112.50	112.90	112.90	-0.44%	9,625,822
Jun 4, 2026	119.00	119.80	112.40	113.40	113.40	-3.08%	12,017,140
Jun 3, 2026	123.80	124.00	115.80	117.00	117.00	-4.41%	14,252,070
Jun 2, 2026	113.00	123.10	112.70	122.40	122.40	8.99%	15,984,340
Jun 1, 2026	110.20	114.30	107.80	112.30	112.30	4.47%	12,965,710
May 26, 2026	116.00	116.00	105.60	107.50	107.50	-6.52%	12,505,150
May 25, 2026	117.00	123.60	114.60	115.00	115.00	2.31%	25,184,780
May 22, 2026	102.20	112.40	102.20	112.40	112.40	9.98%	20,403,790
May 21, 2026	113.40	115.50	102.20	102.20	102.20	-9.96%	21,289,940
May 20, 2026	112.30	119.00	108.50	113.50	113.50	1.98%	24,798,170
May 18, 2026	106.30	112.10	98.00	111.30	111.30	6.10%	27,097,170
May 15, 2026	101.50	105.50	100.60	104.90	104.90	3.35%	20,015,850
May 14, 2026	104.60	109.80	99.80	101.50	101.50	1.50%	29,603,690
May 13, 2026	97.80	103.30	94.45	100.00	100.00	5.43%	47,943,550
May 12, 2026	85.40	94.85	85.25	94.85	94.85	9.97%	31,002,600
May 11, 2026	83.00	88.65	81.60	86.25	86.25	7.01%	38,743,960
May 8, 2026	74.80	80.60	72.05	80.60	80.60	9.96%	41,392,010
May 7, 2026	66.80	73.30	64.20	73.30	73.30	9.98%	22,394,870
May 6, 2026	66.00	67.25	63.90	66.65	66.65	0.98%	18,226,950
May 5, 2026	62.75	66.75	60.60	66.00	66.00	7.58%	38,237,020
May 4, 2026	56.50	61.35	55.95	61.35	61.35	9.95%	21,783,590
Apr 30, 2026	57.35	57.45	54.60	55.80	55.80	-2.45%	9,363,373
Apr 29, 2026	54.50	57.45	54.50	57.20	57.20	5.24%	10,695,190