IST:YEOTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	116.00	116.00	105.60	107.50	107.50	-6.52%	12,505,150
May 25, 2026	117.00	123.60	114.60	115.00	115.00	2.31%	25,184,780
May 22, 2026	102.20	112.40	102.20	112.40	112.40	9.98%	20,403,790
May 21, 2026	113.40	115.50	102.20	102.20	102.20	-9.96%	21,289,947
May 20, 2026	112.30	119.00	108.50	113.50	113.50	1.98%	24,798,170
May 18, 2026	106.30	112.10	98.00	111.30	111.30	6.10%	27,097,170
May 15, 2026	101.50	105.50	100.60	104.90	104.90	3.35%	20,015,850
May 14, 2026	104.60	109.80	99.80	101.50	101.50	1.50%	29,603,690
May 13, 2026	97.80	103.30	94.45	100.00	100.00	5.43%	47,943,550
May 12, 2026	85.40	94.85	85.25	94.85	94.85	9.97%	31,002,600
May 11, 2026	83.00	88.65	81.60	86.25	86.25	7.01%	38,743,960
May 8, 2026	74.80	80.60	72.05	80.60	80.60	9.96%	41,392,010
May 7, 2026	66.80	73.30	64.20	73.30	73.30	9.98%	22,394,870
May 6, 2026	66.00	67.25	63.90	66.65	66.65	0.98%	18,226,950
May 5, 2026	62.75	66.75	60.60	66.00	66.00	7.58%	38,237,020
May 4, 2026	56.50	61.35	55.95	61.35	61.35	9.95%	21,783,590
Apr 30, 2026	57.35	57.45	54.60	55.80	55.80	-2.45%	9,363,373
Apr 29, 2026	54.50	57.45	54.50	57.20	57.20	5.24%	10,695,190
Apr 28, 2026	55.10	56.65	53.85	54.35	54.35	-1.36%	11,241,070
Apr 27, 2026	52.40	57.35	52.35	55.10	55.10	5.66%	15,462,310
Apr 24, 2026	51.95	52.95	51.70	52.15	52.15	-0.48%	4,926,856
Apr 22, 2026	53.80	53.80	51.85	52.40	52.40	-1.69%	5,419,452
Apr 21, 2026	53.20	55.50	53.10	53.30	53.30	0.57%	9,315,817
Apr 20, 2026	52.05	54.00	51.25	53.00	53.00	0.95%	10,238,430
Apr 17, 2026	50.95	52.50	50.50	52.50	52.50	3.45%	5,863,374
Apr 16, 2026	52.75	53.25	50.65	50.75	50.75	-3.15%	7,021,400
Apr 15, 2026	53.15	53.25	51.80	52.40	52.40	-0.38%	7,910,849
Apr 14, 2026	52.80	53.25	51.95	52.60	52.60	1.15%	6,003,497
Apr 13, 2026	52.00	52.95	51.00	52.00	52.00	-0.57%	8,382,675
Apr 10, 2026	51.45	52.30	50.75	52.30	52.30	2.35%	6,186,829
Apr 9, 2026	50.90	52.05	50.45	51.10	51.10	0.79%	6,414,236
Apr 8, 2026	51.40	52.35	50.25	50.70	50.70	3.22%	10,371,470
Apr 7, 2026	51.55	52.10	49.08	49.12	49.12	-4.99%	10,707,450
Apr 6, 2026	51.00	52.40	50.70	51.70	51.70	1.27%	7,194,754
Apr 3, 2026	55.05	55.10	50.75	51.05	51.05	-6.33%	8,953,877
Apr 2, 2026	52.95	55.25	52.30	54.50	54.50	1.87%	10,859,380
Apr 1, 2026	52.30	53.70	51.05	53.50	53.50	4.29%	10,711,040
Mar 31, 2026	51.35	52.40	50.20	51.30	51.30	0.10%	8,715,854
Mar 30, 2026	51.00	52.95	50.20	51.25	51.25	0.59%	10,349,400
Mar 27, 2026	53.30	53.85	50.40	50.95	50.95	-3.96%	7,351,591
Mar 26, 2026	52.05	53.75	51.55	53.05	53.05	1.82%	9,870,108
Mar 25, 2026	52.50	53.90	51.90	52.10	52.10	3.37%	14,249,100
Mar 24, 2026	51.00	53.10	50.15	50.40	50.40	-2.04%	10,285,220
Mar 23, 2026	47.84	52.40	47.24	51.45	51.45	5.47%	18,722,770
Mar 19, 2026	49.80	50.65	48.78	48.78	48.78	-2.17%	4,831,991
Mar 18, 2026	53.10	54.25	49.68	49.86	49.86	-4.12%	15,918,150
Mar 17, 2026	48.00	53.05	48.00	52.00	52.00	7.75%	21,483,740
Mar 16, 2026	50.30	53.00	48.00	48.26	48.26	-3.17%	17,162,350
Mar 13, 2026	51.20	52.45	48.32	49.84	49.84	-1.99%	28,695,900
Mar 12, 2026	48.00	50.85	47.62	50.85	50.85	9.92%	29,206,750