Yesil Yatirim Holding Anonim Sirketi (IST:YESIL)
Turkey · Delayed Price · Currency is TRY 1.830
-0.040 (-2.14%)
At close: Jan 19, 2026
IST:YESIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 1.87 | 1.89 | 1.81 | 1.83 | 1.83 | -2.14% | 20,321,380 |
| Jan 16, 2026 | 1.85 | 1.94 | 1.83 | 1.87 | 1.87 | 1.63% | 34,236,020 |
| Jan 15, 2026 | 1.81 | 1.89 | 1.81 | 1.84 | 1.84 | 1.66% | 17,388,570 |
| Jan 14, 2026 | 1.83 | 1.84 | 1.80 | 1.81 | 1.81 | -1.09% | 12,441,370 |
| Jan 13, 2026 | 1.84 | 1.85 | 1.81 | 1.83 | 1.83 | - | 15,958,330 |
| Jan 12, 2026 | 1.83 | 1.87 | 1.83 | 1.83 | 1.83 | - | 19,832,550 |
| Jan 9, 2026 | 1.85 | 1.86 | 1.82 | 1.83 | 1.83 | -1.08% | 11,619,027 |
| Jan 8, 2026 | 1.91 | 1.92 | 1.82 | 1.85 | 1.85 | -2.63% | 18,340,790 |
| Jan 7, 2026 | 1.97 | 1.98 | 1.88 | 1.90 | 1.90 | -3.06% | 14,551,760 |
| Jan 6, 2026 | 1.97 | 2.01 | 1.96 | 1.96 | 1.96 | -0.51% | 11,923,520 |
| Jan 5, 2026 | 1.98 | 2.02 | 1.96 | 1.97 | 1.97 | - | 12,041,770 |
| Jan 2, 2026 | 1.96 | 2.01 | 1.95 | 1.97 | 1.97 | 0.51% | 11,591,070 |
| Dec 31, 2025 | 1.96 | 1.98 | 1.93 | 1.96 | 1.96 | 0.51% | 8,457,222 |
| Dec 30, 2025 | 1.98 | 2.04 | 1.92 | 1.95 | 1.95 | -2.01% | 14,440,800 |
| Dec 29, 2025 | 2.08 | 2.09 | 1.99 | 1.99 | 1.99 | -4.33% | 11,190,640 |
| Dec 26, 2025 | 2.08 | 2.10 | 2.05 | 2.08 | 2.08 | - | 12,618,697 |
| Dec 25, 2025 | 2.13 | 2.18 | 2.06 | 2.08 | 2.08 | -3.26% | 26,279,600 |
| Dec 24, 2025 | 2.12 | 2.19 | 2.12 | 2.15 | 2.15 | 1.90% | 44,438,940 |
| Dec 23, 2025 | 2.08 | 2.16 | 2.06 | 2.11 | 2.11 | 1.44% | 42,222,882 |
| Dec 22, 2025 | 2.12 | 2.13 | 2.06 | 2.08 | 2.08 | -1.42% | 17,170,870 |
| Dec 19, 2025 | 2.12 | 2.14 | 2.10 | 2.11 | 2.11 | - | 24,752,810 |
| Dec 18, 2025 | 2.11 | 2.17 | 2.09 | 2.11 | 2.11 | - | 20,280,880 |
| Dec 17, 2025 | 2.16 | 2.19 | 2.10 | 2.11 | 2.11 | -2.31% | 31,385,248 |
| Dec 16, 2025 | 2.24 | 2.25 | 2.15 | 2.16 | 2.16 | -3.57% | 35,122,350 |
| Dec 15, 2025 | 2.14 | 2.31 | 2.11 | 2.24 | 2.24 | 4.67% | 106,797,500 |
| Dec 12, 2025 | 2.13 | 2.16 | 2.10 | 2.14 | 2.14 | 0.94% | 24,500,070 |
| Dec 11, 2025 | 2.15 | 2.17 | 2.11 | 2.12 | 2.12 | -0.93% | 19,818,320 |
| Dec 10, 2025 | 2.20 | 2.21 | 2.12 | 2.14 | 2.14 | -1.83% | 14,367,700 |
| Dec 9, 2025 | 2.15 | 2.21 | 2.12 | 2.18 | 2.18 | 1.40% | 31,520,120 |
| Dec 8, 2025 | 2.14 | 2.22 | 2.13 | 2.15 | 2.15 | 1.42% | 39,265,452 |
| Dec 5, 2025 | 2.08 | 2.16 | 2.06 | 2.12 | 2.12 | 1.92% | 28,909,260 |
| Dec 4, 2025 | 2.15 | 2.15 | 2.08 | 2.08 | 2.08 | -2.35% | 20,273,550 |
| Dec 3, 2025 | 2.20 | 2.21 | 2.08 | 2.13 | 2.13 | -1.84% | 31,897,815 |
| Dec 2, 2025 | 2.24 | 2.25 | 2.15 | 2.17 | 2.17 | -3.98% | 36,758,330 |
| Dec 1, 2025 | 2.23 | 2.30 | 2.23 | 2.26 | 2.26 | 1.35% | 21,270,720 |
| Nov 28, 2025 | 2.27 | 2.37 | 2.20 | 2.23 | 2.23 | -1.33% | 26,071,490 |
| Nov 27, 2025 | 2.30 | 2.33 | 2.24 | 2.26 | 2.26 | -1.31% | 21,220,220 |
| Nov 26, 2025 | 2.30 | 2.45 | 2.26 | 2.29 | 2.29 | - | 25,919,090 |
| Nov 25, 2025 | 2.36 | 2.38 | 2.26 | 2.29 | 2.29 | -2.97% | 28,236,370 |
| Nov 24, 2025 | 2.46 | 2.51 | 2.35 | 2.36 | 2.36 | -3.67% | 41,371,270 |
| Nov 21, 2025 | 2.40 | 2.52 | 2.38 | 2.45 | 2.45 | 1.24% | 46,559,670 |
| Nov 20, 2025 | 2.38 | 2.44 | 2.34 | 2.42 | 2.42 | 2.54% | 27,792,110 |
| Nov 19, 2025 | 2.43 | 2.49 | 2.35 | 2.36 | 2.36 | -2.48% | 39,134,960 |
| Nov 18, 2025 | 2.49 | 2.51 | 2.41 | 2.42 | 2.42 | -2.42% | 29,843,740 |
| Nov 17, 2025 | 2.51 | 2.60 | 2.46 | 2.48 | 2.48 | -1.20% | 36,002,630 |
| Nov 14, 2025 | 2.61 | 2.76 | 2.49 | 2.51 | 2.51 | -3.83% | 78,300,360 |
| Nov 13, 2025 | 2.38 | 2.61 | 2.36 | 2.61 | 2.61 | 9.66% | 86,413,990 |
| Nov 12, 2025 | 2.47 | 2.55 | 2.35 | 2.38 | 2.38 | -2.86% | 27,555,700 |
| Nov 11, 2025 | 2.59 | 2.60 | 2.34 | 2.45 | 2.45 | -5.41% | 50,715,470 |
| Nov 10, 2025 | 2.59 | 2.77 | 2.57 | 2.59 | 2.59 | -1.89% | 56,986,820 |