Yesil Yatirim Holding Anonim Sirketi (IST:YESIL)
Turkey · Delayed Price · Currency is TRY 1.730
-0.140 (-7.49%)
Last updated: Mar 2, 2026, 3:26 PM GMT+3
IST:YESIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.88 | 1.91 | 1.85 | 1.87 | 1.87 | -0.53% | 13,333,950 |
| Feb 26, 2026 | 1.85 | 1.97 | 1.85 | 1.88 | 1.88 | 1.62% | 26,088,590 |
| Feb 25, 2026 | 1.90 | 1.91 | 1.81 | 1.85 | 1.85 | -1.60% | 15,648,530 |
| Feb 24, 2026 | 1.89 | 1.90 | 1.86 | 1.88 | 1.88 | -0.53% | 11,330,380 |
| Feb 23, 2026 | 1.95 | 1.98 | 1.88 | 1.89 | 1.89 | -2.07% | 20,748,770 |
| Feb 20, 2026 | 1.87 | 1.99 | 1.87 | 1.93 | 1.93 | 3.76% | 34,581,827 |
| Feb 19, 2026 | 1.95 | 1.97 | 1.86 | 1.86 | 1.86 | -4.62% | 18,736,496 |
| Feb 18, 2026 | 2.01 | 2.02 | 1.94 | 1.95 | 1.95 | -2.99% | 35,844,083 |
| Feb 17, 2026 | 2.09 | 2.09 | 1.99 | 2.01 | 2.01 | -2.90% | 38,643,150 |
| Feb 16, 2026 | 2.08 | 2.16 | 2.05 | 2.07 | 2.07 | 3.50% | 100,290,837 |
| Feb 13, 2026 | 2.00 | 2.03 | 1.98 | 2.00 | 2.00 | - | 53,545,070 |
| Feb 12, 2026 | 1.97 | 2.03 | 1.97 | 2.00 | 2.00 | 1.52% | 26,353,220 |
| Feb 11, 2026 | 1.98 | 2.01 | 1.95 | 1.97 | 1.97 | -0.51% | 25,002,040 |
| Feb 10, 2026 | 2.00 | 2.08 | 1.97 | 1.98 | 1.98 | -1.00% | 50,387,710 |
| Feb 9, 2026 | 1.95 | 2.05 | 1.94 | 2.00 | 2.00 | 2.56% | 36,405,770 |
| Feb 6, 2026 | 1.93 | 2.05 | 1.92 | 1.95 | 1.95 | 0.52% | 69,211,020 |
| Feb 5, 2026 | 1.89 | 1.98 | 1.87 | 1.94 | 1.94 | 2.65% | 73,301,460 |
| Feb 4, 2026 | 1.89 | 1.93 | 1.89 | 1.89 | 1.89 | -0.53% | 19,299,230 |
| Feb 3, 2026 | 2.00 | 2.01 | 1.88 | 1.90 | 1.90 | -4.52% | 38,326,510 |
| Feb 2, 2026 | 1.96 | 2.02 | 1.93 | 1.99 | 1.99 | - | 17,750,440 |
| Jan 30, 2026 | 2.04 | 2.05 | 1.99 | 1.99 | 1.99 | -2.45% | 18,160,870 |
| Jan 29, 2026 | 2.05 | 2.12 | 2.00 | 2.04 | 2.04 | -0.49% | 46,094,490 |
| Jan 28, 2026 | 2.13 | 2.13 | 2.05 | 2.05 | 2.05 | -2.38% | 35,912,640 |
| Jan 27, 2026 | 2.03 | 2.16 | 2.03 | 2.10 | 2.10 | 3.45% | 68,715,766 |
| Jan 26, 2026 | 2.03 | 2.11 | 1.98 | 2.03 | 2.03 | - | 74,918,604 |
| Jan 23, 2026 | 2.12 | 2.16 | 2.02 | 2.03 | 2.03 | -4.25% | 70,020,520 |
| Jan 22, 2026 | 2.15 | 2.19 | 2.09 | 2.12 | 2.12 | 4.95% | 101,965,200 |
| Jan 21, 2026 | 1.85 | 2.02 | 1.81 | 2.02 | 2.02 | 9.78% | 109,675,500 |
| Jan 20, 2026 | 1.83 | 1.86 | 1.81 | 1.84 | 1.84 | 0.55% | 12,840,191 |
| Jan 19, 2026 | 1.87 | 1.89 | 1.81 | 1.83 | 1.83 | -2.14% | 20,321,380 |
| Jan 16, 2026 | 1.85 | 1.94 | 1.83 | 1.87 | 1.87 | 1.63% | 34,236,020 |
| Jan 15, 2026 | 1.81 | 1.89 | 1.81 | 1.84 | 1.84 | 1.66% | 17,388,570 |
| Jan 14, 2026 | 1.83 | 1.84 | 1.80 | 1.81 | 1.81 | -1.09% | 12,441,370 |
| Jan 13, 2026 | 1.84 | 1.85 | 1.81 | 1.83 | 1.83 | - | 15,958,330 |
| Jan 12, 2026 | 1.83 | 1.87 | 1.83 | 1.83 | 1.83 | - | 19,832,550 |
| Jan 9, 2026 | 1.85 | 1.86 | 1.82 | 1.83 | 1.83 | -1.08% | 11,619,027 |
| Jan 8, 2026 | 1.91 | 1.92 | 1.82 | 1.85 | 1.85 | -2.63% | 18,340,790 |
| Jan 7, 2026 | 1.97 | 1.98 | 1.88 | 1.90 | 1.90 | -3.06% | 14,551,760 |
| Jan 6, 2026 | 1.97 | 2.01 | 1.96 | 1.96 | 1.96 | -0.51% | 11,923,520 |
| Jan 5, 2026 | 1.98 | 2.02 | 1.96 | 1.97 | 1.97 | - | 12,041,770 |
| Jan 2, 2026 | 1.96 | 2.01 | 1.95 | 1.97 | 1.97 | 0.51% | 11,591,070 |
| Dec 31, 2025 | 1.96 | 1.98 | 1.93 | 1.96 | 1.96 | 0.51% | 8,457,222 |
| Dec 30, 2025 | 1.98 | 2.04 | 1.92 | 1.95 | 1.95 | -2.01% | 14,440,800 |
| Dec 29, 2025 | 2.08 | 2.09 | 1.99 | 1.99 | 1.99 | -4.33% | 11,190,640 |
| Dec 26, 2025 | 2.08 | 2.10 | 2.05 | 2.08 | 2.08 | - | 12,618,697 |
| Dec 25, 2025 | 2.13 | 2.18 | 2.06 | 2.08 | 2.08 | -3.26% | 26,279,600 |
| Dec 24, 2025 | 2.12 | 2.19 | 2.12 | 2.15 | 2.15 | 1.90% | 44,438,940 |
| Dec 23, 2025 | 2.08 | 2.16 | 2.06 | 2.11 | 2.11 | 1.44% | 42,222,882 |
| Dec 22, 2025 | 2.12 | 2.13 | 2.06 | 2.08 | 2.08 | -1.42% | 17,170,870 |
| Dec 19, 2025 | 2.12 | 2.14 | 2.10 | 2.11 | 2.11 | - | 24,752,810 |