IST:YESIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	2.92	2.92	2.64	2.64	2.64	-9.90%	76,223,520
Nov 6, 2025	2.97	3.09	2.83	2.93	2.93	-1.68%	132,921,200
Nov 5, 2025	3.13	3.26	2.95	2.98	2.98	-5.40%	141,415,800
Nov 4, 2025	3.10	3.30	2.94	3.15	3.15	4.30%	290,215,300
Nov 3, 2025	2.75	3.02	2.75	3.02	3.02	9.82%	191,372,400
Oct 31, 2025	2.74	2.91	2.56	2.75	2.75	-	227,811,400
Oct 30, 2025	2.50	2.75	2.50	2.75	2.75	10.00%	163,993,200
Oct 28, 2025	2.51	2.60	2.46	2.50	2.50	-	22,251,830
Oct 27, 2025	2.44	2.57	2.42	2.50	2.50	2.88%	72,364,690
Oct 24, 2025	2.30	2.46	2.30	2.43	2.43	5.65%	47,111,020
Oct 23, 2025	2.39	2.44	2.30	2.30	2.30	-3.77%	30,897,570
Oct 22, 2025	2.30	2.47	2.26	2.39	2.39	4.37%	64,731,420
Oct 21, 2025	2.26	2.36	2.25	2.29	2.29	1.33%	45,381,890
Oct 20, 2025	2.24	2.30	2.24	2.26	2.26	1.35%	24,540,990
Oct 17, 2025	2.28	2.33	2.18	2.23	2.23	-2.19%	33,541,570
Oct 16, 2025	2.38	2.38	2.27	2.28	2.28	-4.20%	33,444,960
Oct 15, 2025	2.40	2.46	2.38	2.38	2.38	-0.42%	39,329,040
Oct 14, 2025	2.53	2.57	2.39	2.39	2.39	-5.53%	55,756,210
Oct 13, 2025	2.52	2.63	2.45	2.53	2.53	-0.39%	127,799,700
Oct 10, 2025	2.38	2.58	2.35	2.54	2.54	7.17%	140,882,800
Oct 9, 2025	2.37	2.53	2.26	2.37	2.37	-	89,428,470
Oct 8, 2025	2.21	2.43	2.19	2.37	2.37	7.24%	137,446,700
Oct 7, 2025	2.27	2.28	2.18	2.21	2.21	-2.64%	42,588,810
Oct 6, 2025	2.35	2.37	2.25	2.27	2.27	-1.73%	31,357,870
Oct 3, 2025	2.40	2.41	2.30	2.31	2.31	-3.75%	22,348,300
Oct 2, 2025	2.45	2.46	2.38	2.40	2.40	-	31,840,050
Oct 1, 2025	2.47	2.49	2.40	2.40	2.40	-2.83%	34,545,240
Sep 30, 2025	2.55	2.59	2.46	2.47	2.47	-2.76%	39,670,970
Sep 29, 2025	2.51	2.61	2.43	2.54	2.54	1.60%	75,100,830
Sep 26, 2025	2.44	2.61	2.38	2.50	2.50	2.88%	73,872,100
Sep 25, 2025	2.57	2.58	2.39	2.43	2.43	-5.08%	64,538,720
Sep 24, 2025	2.67	2.68	2.53	2.56	2.56	-3.76%	52,682,040
Sep 23, 2025	2.76	2.76	2.63	2.66	2.66	-4.66%	48,293,210
Sep 22, 2025	2.89	2.89	2.77	2.79	2.79	1.09%	83,701,700
Sep 19, 2025	2.75	2.84	2.72	2.76	2.76	1.47%	85,609,210
Sep 18, 2025	2.66	2.81	2.59	2.72	2.72	3.03%	154,314,200
Sep 17, 2025	2.64	2.71	2.60	2.64	2.64	-	55,798,080
Sep 16, 2025	2.61	2.74	2.59	2.64	2.64	2.33%	81,981,060
Sep 15, 2025	2.37	2.58	2.33	2.58	2.58	9.79%	81,367,870
Sep 12, 2025	2.55	2.57	2.32	2.35	2.35	-6.37%	74,695,470
Sep 11, 2025	2.65	2.78	2.51	2.51	2.51	-5.28%	74,217,580
Sep 10, 2025	2.57	2.80	2.56	2.65	2.65	3.92%	208,042,700
Sep 9, 2025	2.67	2.73	2.54	2.55	2.55	-4.85%	98,192,170
Sep 8, 2025	3.00	3.01	2.68	2.68	2.68	-9.76%	131,608,400
Sep 5, 2025	2.97	3.22	2.91	2.97	2.97	-	251,348,400
Sep 4, 2025	3.30	3.52	2.97	2.97	2.97	-8.90%	388,027,600
Sep 3, 2025	3.06	3.26	3.06	3.26	3.26	9.76%	276,202,400
Sep 2, 2025	2.79	2.97	2.74	2.97	2.97	10.00%	238,540,400
Sep 1, 2025	2.46	2.70	2.46	2.70	2.70	9.76%	143,034,000
Aug 29, 2025	2.45	2.62	2.41	2.46	2.46	1.23%	162,561,600