IST:YESIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	0.85	0.91	0.84	0.86	0.86	2.38%	24,502,008
Oct 14, 2026	0.87	0.88	0.84	0.84	0.84	-4.55%	5,847,780
Oct 13, 2026	0.89	0.89	0.85	0.88	0.88	-	13,624,811
Oct 12, 2026	0.93	0.97	0.87	0.88	0.88	-5.38%	30,027,931
Oct 9, 2026	0.89	0.95	0.89	0.93	0.93	4.49%	28,188,979
Oct 8, 2026	0.87	0.92	0.86	0.89	0.89	2.30%	26,239,134
Oct 7, 2026	0.90	0.90	0.85	0.87	0.87	-3.33%	10,573,579
Oct 6, 2026	0.89	0.91	0.88	0.90	0.90	1.12%	6,982,879
Oct 5, 2026	0.87	0.92	0.87	0.89	0.89	2.30%	11,759,684
Oct 2, 2026	0.86	0.92	0.84	0.87	0.87	2.35%	50,088,757
Oct 1, 2026	0.81	0.87	0.81	0.85	0.85	6.25%	8,047,953
Sep 30, 2026	0.83	0.83	0.80	0.80	0.80	-2.44%	7,337,525
Sep 29, 2026	0.85	0.85	0.82	0.82	0.82	-3.53%	11,024,979
Sep 28, 2026	0.89	0.89	0.81	0.85	0.85	-5.56%	23,557,658
Sep 25, 2026	0.89	0.91	0.88	0.90	0.90	1.12%	11,819,582
Sep 24, 2026	0.93	0.93	0.89	0.89	0.89	-3.26%	12,823,176
Sep 23, 2026	0.95	0.97	0.91	0.92	0.92	-2.13%	18,226,507
Sep 22, 2026	0.98	0.98	0.93	0.94	0.94	-4.08%	19,063,492
Sep 21, 2026	0.99	0.99	0.93	0.98	0.98	-1.01%	20,068,712
Sep 18, 2026	1.05	1.05	0.99	0.99	0.99	-4.81%	21,594,632
Sep 17, 2026	1.10	1.11	1.03	1.04	1.04	-5.45%	25,154,565
Sep 16, 2026	1.14	1.14	1.07	1.10	1.10	-3.51%	25,223,565
Sep 15, 2026	1.11	1.17	1.11	1.14	1.14	2.70%	43,585,855
Sep 14, 2026	1.13	1.13	1.11	1.11	1.11	-1.77%	9,767,569
Sep 11, 2026	1.13	1.15	1.12	1.13	1.13	-0.88%	8,396,164
Sep 10, 2026	1.13	1.15	1.13	1.14	1.14	0.88%	6,992,621
Sep 9, 2026	1.14	1.16	1.13	1.13	1.13	-0.88%	13,157,740
Sep 8, 2026	1.14	1.14	1.12	1.14	1.14	-	10,934,555
Sep 7, 2026	1.14	1.14	1.12	1.14	1.14	0.88%	12,286,218
Sep 4, 2026	1.12	1.14	1.10	1.13	1.13	0.89%	9,490,524
Sep 3, 2026	1.16	1.16	1.12	1.12	1.12	-3.45%	10,066,705
Sep 2, 2026	1.16	1.17	1.14	1.16	1.16	-	7,932,891
Sep 1, 2026	1.16	1.17	1.15	1.16	1.16	0.87%	13,790,858
Aug 31, 2026	1.22	1.22	1.15	1.15	1.15	-5.74%	25,077,363
Aug 28, 2026	1.22	1.23	1.20	1.22	1.22	0.83%	12,706,223
Aug 27, 2026	1.23	1.24	1.21	1.21	1.21	-1.63%	8,472,745
Aug 26, 2026	1.23	1.24	1.22	1.23	1.23	-	8,176,557
Aug 25, 2026	1.22	1.25	1.20	1.23	1.23	0.82%	35,696,558
Aug 24, 2026	1.23	1.24	1.21	1.22	1.22	-0.81%	7,822,176
Aug 21, 2026	1.21	1.25	1.20	1.23	1.23	1.65%	25,711,159
Aug 20, 2026	1.21	1.21	1.18	1.21	1.21	-	17,351,475
Aug 19, 2026	1.20	1.22	1.19	1.21	1.21	0.83%	11,986,824
Aug 18, 2026	1.19	1.21	1.18	1.20	1.20	0.84%	15,268,302
Aug 17, 2026	1.22	1.23	1.19	1.19	1.19	-1.65%	17,453,256
Aug 14, 2026	1.20	1.23	1.19	1.21	1.21	1.68%	16,356,793
Aug 13, 2026	1.20	1.21	1.19	1.19	1.19	-0.83%	15,008,127
Aug 12, 2026	1.20	1.21	1.19	1.20	1.20	-	21,892,932
Aug 11, 2026	1.22	1.22	1.20	1.20	1.20	-1.64%	9,763,993
Aug 10, 2026	1.24	1.25	1.21	1.22	1.22	-0.81%	12,024,657
Aug 7, 2026	1.22	1.25	1.21	1.23	1.23	-	20,004,522