Yesil Yatirim Holding Anonim Sirketi (IST:YESIL)
Turkey · Delayed Price · Currency is TRY 1.280
0.00 (0.00%)
Last updated: Jul 17, 2026, 12:38 PM GMT+3
IST:YESIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 1.27 | 1.30 | 1.26 | 1.28 | 1.28 | 0.79% | 10,843,295 |
| Jul 14, 2026 | 1.29 | 1.31 | 1.26 | 1.27 | 1.27 | -1.55% | 11,789,463 |
| Jul 13, 2026 | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -2.27% | 6,729,486 |
| Jul 10, 2026 | 1.32 | 1.34 | 1.30 | 1.32 | 1.32 | 0.76% | 10,186,772 |
| Jul 9, 2026 | 1.32 | 1.33 | 1.29 | 1.31 | 1.31 | -0.76% | 11,537,162 |
| Jul 8, 2026 | 1.34 | 1.34 | 1.30 | 1.32 | 1.32 | -1.49% | 14,224,910 |
| Jul 7, 2026 | 1.36 | 1.45 | 1.33 | 1.34 | 1.34 | -1.47% | 39,604,004 |
| Jul 6, 2026 | 1.38 | 1.39 | 1.34 | 1.36 | 1.36 | -1.45% | 15,131,260 |
| Jul 3, 2026 | 1.34 | 1.39 | 1.34 | 1.38 | 1.38 | 2.99% | 18,354,380 |
| Jul 2, 2026 | 1.36 | 1.37 | 1.33 | 1.34 | 1.34 | -2.19% | 17,087,175 |
| Jul 1, 2026 | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | - | 15,999,111 |
| Jun 30, 2026 | 1.39 | 1.39 | 1.35 | 1.37 | 1.37 | -0.72% | 16,042,179 |
| Jun 29, 2026 | 1.38 | 1.41 | 1.37 | 1.38 | 1.38 | - | 24,752,577 |
| Jun 26, 2026 | 1.39 | 1.41 | 1.37 | 1.38 | 1.38 | -0.72% | 17,662,899 |
| Jun 25, 2026 | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | 0.72% | 16,342,089 |
| Jun 24, 2026 | 1.40 | 1.42 | 1.37 | 1.38 | 1.38 | -2.13% | 15,001,564 |
| Jun 23, 2026 | 1.42 | 1.42 | 1.39 | 1.41 | 1.41 | -0.70% | 11,445,708 |
| Jun 22, 2026 | 1.41 | 1.46 | 1.41 | 1.42 | 1.42 | - | 14,870,954 |
| Jun 19, 2026 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | - | 13,327,510 |
| Jun 18, 2026 | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | -0.70% | 7,217,364 |
| Jun 17, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | 0.70% | 10,074,200 |
| Jun 16, 2026 | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | - | 12,219,480 |
| Jun 15, 2026 | 1.43 | 1.45 | 1.42 | 1.42 | 1.42 | 0.71% | 13,649,060 |
| Jun 12, 2026 | 1.42 | 1.44 | 1.40 | 1.41 | 1.41 | -0.70% | 25,540,560 |
| Jun 11, 2026 | 1.42 | 1.52 | 1.41 | 1.42 | 1.42 | - | 49,707,110 |
| Jun 10, 2026 | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | -1.39% | 10,792,760 |
| Jun 9, 2026 | 1.48 | 1.48 | 1.43 | 1.44 | 1.44 | -2.70% | 14,835,100 |
| Jun 8, 2026 | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | -0.67% | 11,449,027 |
| Jun 5, 2026 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -1.32% | 19,935,600 |
| Jun 4, 2026 | 1.51 | 1.54 | 1.50 | 1.51 | 1.51 | - | 15,145,690 |
| Jun 3, 2026 | 1.55 | 1.55 | 1.50 | 1.51 | 1.51 | -2.58% | 15,173,760 |
| Jun 2, 2026 | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | 1.31% | 16,803,160 |
| Jun 1, 2026 | 1.57 | 1.63 | 1.53 | 1.53 | 1.53 | -2.55% | 58,474,450 |
| May 26, 2026 | 1.51 | 1.65 | 1.51 | 1.57 | 1.57 | 4.67% | 48,029,150 |
| May 25, 2026 | 1.50 | 1.51 | 1.48 | 1.50 | 1.50 | 0.67% | 11,813,390 |
| May 22, 2026 | 1.38 | 1.51 | 1.38 | 1.49 | 1.49 | 2.05% | 28,537,380 |
| May 21, 2026 | 1.53 | 1.54 | 1.46 | 1.46 | 1.46 | -4.58% | 18,164,300 |
| May 20, 2026 | 1.55 | 1.56 | 1.53 | 1.53 | 1.53 | -1.29% | 17,558,000 |
| May 18, 2026 | 1.58 | 1.59 | 1.54 | 1.55 | 1.55 | -1.90% | 14,588,840 |
| May 15, 2026 | 1.63 | 1.64 | 1.57 | 1.58 | 1.58 | -2.47% | 22,636,590 |
| May 14, 2026 | 1.59 | 1.67 | 1.58 | 1.62 | 1.62 | 2.53% | 71,050,970 |
| May 13, 2026 | 1.59 | 1.66 | 1.57 | 1.58 | 1.58 | -0.63% | 97,331,290 |
| May 12, 2026 | 1.61 | 1.62 | 1.58 | 1.59 | 1.59 | -1.24% | 28,496,070 |
| May 11, 2026 | 1.64 | 1.64 | 1.59 | 1.61 | 1.61 | -1.83% | 42,709,950 |
| May 8, 2026 | 1.62 | 1.67 | 1.61 | 1.64 | 1.64 | 1.23% | 47,923,220 |
| May 7, 2026 | 1.63 | 1.64 | 1.60 | 1.62 | 1.62 | - | 35,567,240 |
| May 6, 2026 | 1.65 | 1.68 | 1.61 | 1.62 | 1.62 | -1.82% | 67,387,000 |
| May 5, 2026 | 1.62 | 1.74 | 1.56 | 1.65 | 1.65 | 3.12% | 127,113,900 |
| May 4, 2026 | 1.69 | 1.72 | 1.59 | 1.60 | 1.60 | -8.57% | 134,864,800 |
| Apr 30, 2026 | 1.95 | 1.96 | 1.75 | 1.75 | 1.75 | -9.79% | 165,100,700 |