Yesil Yatirim Holding Anonim Sirketi (IST:YESIL)
Turkey · Delayed Price · Currency is TRY 1.210
+0.010 (0.83%)
Last updated: Aug 12, 2026, 12:49 PM GMT+3
IST:YESIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | - | - | 3,619,300 |
| Aug 11, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -1.64% | 9,763,993 |
| Aug 10, 2026 | 1.24 | 1.25 | 1.21 | 1.22 | 1.22 | -0.81% | 12,024,657 |
| Aug 7, 2026 | 1.22 | 1.25 | 1.21 | 1.23 | 1.23 | - | 20,004,522 |
| Aug 6, 2026 | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | 0.82% | 11,015,013 |
| Aug 5, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.81% | 13,374,450 |
| Aug 4, 2026 | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | 1.65% | 13,606,193 |
| Aug 3, 2026 | 1.25 | 1.26 | 1.21 | 1.21 | 1.21 | -2.42% | 14,325,110 |
| Jul 31, 2026 | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | 2.48% | 15,377,988 |
| Jul 30, 2026 | 1.25 | 1.26 | 1.21 | 1.21 | 1.21 | -3.20% | 20,605,532 |
| Jul 29, 2026 | 1.30 | 1.34 | 1.25 | 1.25 | 1.25 | -2.34% | 27,575,550 |
| Jul 28, 2026 | 1.28 | 1.36 | 1.26 | 1.28 | 1.28 | 0.79% | 31,492,312 |
| Jul 27, 2026 | 1.31 | 1.32 | 1.27 | 1.27 | 1.27 | -3.05% | 12,559,423 |
| Jul 24, 2026 | 1.30 | 1.31 | 1.28 | 1.31 | 1.31 | 0.77% | 18,665,543 |
| Jul 23, 2026 | 1.30 | 1.32 | 1.28 | 1.30 | 1.30 | - | 13,962,050 |
| Jul 22, 2026 | 1.29 | 1.31 | 1.28 | 1.30 | 1.30 | 0.78% | 16,421,780 |
| Jul 21, 2026 | 1.31 | 1.33 | 1.27 | 1.29 | 1.29 | -2.27% | 41,252,848 |
| Jul 20, 2026 | 1.31 | 1.39 | 1.31 | 1.32 | 1.32 | 3.94% | 123,087,826 |
| Jul 17, 2026 | 1.28 | 1.31 | 1.27 | 1.27 | 1.27 | -0.78% | 14,129,282 |
| Jul 16, 2026 | 1.27 | 1.30 | 1.26 | 1.28 | 1.28 | 0.79% | 10,843,295 |
| Jul 14, 2026 | 1.29 | 1.31 | 1.26 | 1.27 | 1.27 | -1.55% | 11,789,463 |
| Jul 13, 2026 | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -2.27% | 6,729,486 |
| Jul 10, 2026 | 1.32 | 1.34 | 1.30 | 1.32 | 1.32 | 0.76% | 10,186,772 |
| Jul 9, 2026 | 1.32 | 1.33 | 1.29 | 1.31 | 1.31 | -0.76% | 11,537,162 |
| Jul 8, 2026 | 1.34 | 1.34 | 1.30 | 1.32 | 1.32 | -1.49% | 14,224,910 |
| Jul 7, 2026 | 1.36 | 1.45 | 1.33 | 1.34 | 1.34 | -1.47% | 39,604,004 |
| Jul 6, 2026 | 1.38 | 1.39 | 1.34 | 1.36 | 1.36 | -1.45% | 15,131,260 |
| Jul 3, 2026 | 1.34 | 1.39 | 1.34 | 1.38 | 1.38 | 2.99% | 18,354,380 |
| Jul 2, 2026 | 1.36 | 1.37 | 1.33 | 1.34 | 1.34 | -2.19% | 17,087,175 |
| Jul 1, 2026 | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | - | 15,999,111 |
| Jun 30, 2026 | 1.39 | 1.39 | 1.35 | 1.37 | 1.37 | -0.72% | 16,042,179 |
| Jun 29, 2026 | 1.38 | 1.41 | 1.37 | 1.38 | 1.38 | - | 24,752,577 |
| Jun 26, 2026 | 1.39 | 1.41 | 1.37 | 1.38 | 1.38 | -0.72% | 17,662,899 |
| Jun 25, 2026 | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | 0.72% | 16,342,089 |
| Jun 24, 2026 | 1.40 | 1.42 | 1.37 | 1.38 | 1.38 | -2.13% | 15,001,564 |
| Jun 23, 2026 | 1.42 | 1.42 | 1.39 | 1.41 | 1.41 | -0.70% | 11,445,708 |
| Jun 22, 2026 | 1.41 | 1.46 | 1.41 | 1.42 | 1.42 | - | 14,870,954 |
| Jun 19, 2026 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | - | 13,327,510 |
| Jun 18, 2026 | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | -0.70% | 7,217,364 |
| Jun 17, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | 0.70% | 10,074,200 |
| Jun 16, 2026 | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | - | 12,219,480 |
| Jun 15, 2026 | 1.43 | 1.45 | 1.42 | 1.42 | 1.42 | 0.71% | 13,649,060 |
| Jun 12, 2026 | 1.42 | 1.44 | 1.40 | 1.41 | 1.41 | -0.70% | 25,540,560 |
| Jun 11, 2026 | 1.42 | 1.52 | 1.41 | 1.42 | 1.42 | - | 49,707,110 |
| Jun 10, 2026 | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | -1.39% | 10,792,760 |
| Jun 9, 2026 | 1.48 | 1.48 | 1.43 | 1.44 | 1.44 | -2.70% | 14,835,100 |
| Jun 8, 2026 | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | -0.67% | 11,449,027 |
| Jun 5, 2026 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -1.32% | 19,935,600 |
| Jun 4, 2026 | 1.51 | 1.54 | 1.50 | 1.51 | 1.51 | - | 15,145,690 |
| Jun 3, 2026 | 1.55 | 1.55 | 1.50 | 1.51 | 1.51 | -2.58% | 15,173,760 |