Yesil Yatirim Holding Anonim Sirketi (IST:YESIL)
Turkey · Delayed Price · Currency is TRY 1.500
+0.030 (2.04%)
At close: Apr 17, 2026
IST:YESIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.47 | 1.51 | 1.47 | 1.50 | 1.50 | 2.04% | 32,200,900 |
| Apr 16, 2026 | 1.49 | 1.50 | 1.46 | 1.47 | 1.47 | -0.68% | 33,998,800 |
| Apr 15, 2026 | 1.49 | 1.54 | 1.47 | 1.48 | 1.48 | -0.67% | 47,037,830 |
| Apr 14, 2026 | 1.47 | 1.51 | 1.47 | 1.49 | 1.49 | 2.05% | 24,133,320 |
| Apr 13, 2026 | 1.50 | 1.51 | 1.46 | 1.46 | 1.46 | -3.95% | 29,175,350 |
| Apr 10, 2026 | 1.52 | 1.53 | 1.49 | 1.52 | 1.52 | 0.66% | 25,288,800 |
| Apr 9, 2026 | 1.53 | 1.54 | 1.51 | 1.51 | 1.51 | -1.31% | 22,290,780 |
| Apr 8, 2026 | 1.51 | 1.56 | 1.51 | 1.53 | 1.53 | 3.38% | 41,576,860 |
| Apr 7, 2026 | 1.53 | 1.59 | 1.47 | 1.48 | 1.48 | -3.27% | 68,869,710 |
| Apr 6, 2026 | 1.53 | 1.56 | 1.50 | 1.53 | 1.53 | -1.29% | 67,350,410 |
| Apr 3, 2026 | 1.58 | 1.66 | 1.54 | 1.55 | 1.55 | 2.65% | 108,085,600 |
| Apr 2, 2026 | 1.55 | 1.55 | 1.49 | 1.51 | 1.51 | -2.58% | 37,995,480 |
| Apr 1, 2026 | 1.58 | 1.63 | 1.54 | 1.55 | 1.55 | - | 61,577,644 |
| Mar 31, 2026 | 1.59 | 1.62 | 1.52 | 1.55 | 1.55 | -0.64% | 66,919,810 |
| Mar 30, 2026 | 1.72 | 1.75 | 1.56 | 1.56 | 1.56 | -7.14% | 94,220,290 |
| Mar 27, 2026 | 1.85 | 1.89 | 1.60 | 1.68 | 1.68 | -3.45% | 311,601,600 |
| Mar 26, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 9.43% | 7,793,988 |
| Mar 25, 2026 | 1.56 | 1.59 | 1.53 | 1.59 | 1.59 | 9.66% | 24,939,580 |
| Mar 24, 2026 | 1.27 | 1.45 | 1.26 | 1.45 | 1.45 | 9.85% | 143,813,800 |
| Mar 23, 2026 | 1.37 | 1.41 | 1.32 | 1.32 | 1.32 | -9.59% | 107,721,700 |
| Mar 19, 2026 | 1.57 | 1.58 | 1.46 | 1.46 | 1.46 | -9.88% | 59,474,690 |
| Mar 18, 2026 | 1.62 | 1.86 | 1.62 | 1.62 | 1.62 | -9.50% | 139,274,400 |
| Mar 5, 2026 | 1.80 | 1.86 | 1.76 | 1.79 | 1.79 | 2.87% | 35,172,317 |
| Mar 4, 2026 | 1.69 | 1.82 | 1.69 | 1.74 | 1.74 | 2.96% | 37,531,220 |
| Mar 3, 2026 | 1.74 | 1.77 | 1.68 | 1.69 | 1.69 | -2.87% | 22,534,550 |
| Mar 2, 2026 | 1.69 | 1.78 | 1.69 | 1.74 | 1.74 | -6.95% | 22,311,420 |
| Feb 27, 2026 | 1.88 | 1.91 | 1.85 | 1.87 | 1.87 | -0.53% | 13,333,950 |
| Feb 26, 2026 | 1.85 | 1.97 | 1.85 | 1.88 | 1.88 | 1.62% | 26,088,590 |
| Feb 25, 2026 | 1.90 | 1.91 | 1.81 | 1.85 | 1.85 | -1.60% | 15,648,530 |
| Feb 24, 2026 | 1.89 | 1.90 | 1.86 | 1.88 | 1.88 | -0.53% | 11,330,380 |
| Feb 23, 2026 | 1.95 | 1.98 | 1.88 | 1.89 | 1.89 | -2.07% | 20,748,770 |
| Feb 20, 2026 | 1.87 | 1.99 | 1.87 | 1.93 | 1.93 | 3.76% | 34,581,827 |
| Feb 19, 2026 | 1.95 | 1.97 | 1.86 | 1.86 | 1.86 | -4.62% | 18,736,496 |
| Feb 18, 2026 | 2.01 | 2.02 | 1.94 | 1.95 | 1.95 | -2.99% | 35,844,083 |
| Feb 17, 2026 | 2.09 | 2.09 | 1.99 | 2.01 | 2.01 | -2.90% | 38,643,150 |
| Feb 16, 2026 | 2.08 | 2.16 | 2.05 | 2.07 | 2.07 | 3.50% | 100,290,837 |
| Feb 13, 2026 | 2.00 | 2.03 | 1.98 | 2.00 | 2.00 | - | 53,545,070 |
| Feb 12, 2026 | 1.97 | 2.03 | 1.97 | 2.00 | 2.00 | 1.52% | 26,353,220 |
| Feb 11, 2026 | 1.98 | 2.01 | 1.95 | 1.97 | 1.97 | -0.51% | 25,002,040 |
| Feb 10, 2026 | 2.00 | 2.08 | 1.97 | 1.98 | 1.98 | -1.00% | 50,387,710 |
| Feb 9, 2026 | 1.95 | 2.05 | 1.94 | 2.00 | 2.00 | 2.56% | 36,405,770 |
| Feb 6, 2026 | 1.93 | 2.05 | 1.92 | 1.95 | 1.95 | 0.52% | 69,211,020 |
| Feb 5, 2026 | 1.89 | 1.98 | 1.87 | 1.94 | 1.94 | 2.65% | 73,301,460 |
| Feb 4, 2026 | 1.89 | 1.93 | 1.89 | 1.89 | 1.89 | -0.53% | 19,299,230 |
| Feb 3, 2026 | 2.00 | 2.01 | 1.88 | 1.90 | 1.90 | -4.52% | 38,326,510 |
| Feb 2, 2026 | 1.96 | 2.02 | 1.93 | 1.99 | 1.99 | - | 17,750,440 |
| Jan 30, 2026 | 2.04 | 2.05 | 1.99 | 1.99 | 1.99 | -2.45% | 18,160,870 |
| Jan 29, 2026 | 2.05 | 2.12 | 2.00 | 2.04 | 2.04 | -0.49% | 46,094,490 |
| Jan 28, 2026 | 2.13 | 2.13 | 2.05 | 2.05 | 2.05 | -2.38% | 35,912,640 |
| Jan 27, 2026 | 2.03 | 2.16 | 2.03 | 2.10 | 2.10 | 3.45% | 68,715,766 |