Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. (IST:YGGYO)
Turkey flag Turkey · Delayed Price · Currency is TRY
128.00
-1.60 (-1.23%)
At close: Oct 8, 2025

IST:YGGYO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 2025129.50137.00127.60128.00128.00-1.23%413,900
Oct 7, 2025127.00130.00122.00129.60129.60-1.52%495,417
Oct 6, 2025143.70146.70131.60131.60131.60-9.99%561,811
Oct 3, 2025141.20148.60139.80146.20146.203.69%468,504
Oct 2, 2025141.80145.00139.70141.00141.00-0.35%331,875
Oct 1, 2025136.60143.00132.00141.50141.503.59%487,306
Sep 30, 2025130.10136.60129.90136.60136.605.00%289,961
Sep 29, 2025130.00136.60127.60130.10130.100.08%366,679
Sep 26, 2025123.30136.30122.90130.00130.003.42%519,575
Sep 25, 2025119.00126.00118.70125.70125.705.90%183,195
Sep 24, 2025117.80121.20116.80118.70118.70-1.33%406,387
Sep 23, 2025115.40121.50113.00120.30120.306.18%449,278
Sep 22, 2025118.00122.90113.30113.30113.30-315,965
Sep 19, 2025104.50113.30103.10113.30113.3010.00%517,308
Sep 18, 2025104.90106.00102.90103.00103.00-1.81%150,086
Sep 17, 2025101.60105.70101.30104.90104.903.05%157,185
Sep 16, 2025101.40103.20100.70101.80101.800.39%95,224
Sep 15, 202599.00101.9097.00101.40101.402.42%258,393
Sep 12, 202599.85100.0096.5599.0099.00-0.85%178,078
Sep 11, 202597.4099.8597.4099.8599.852.46%101,513
Sep 10, 202598.6098.6097.0097.4597.45-0.05%80,920
Sep 9, 202599.4099.9097.0097.5097.50-1.91%135,100
Sep 8, 202598.8099.8597.6599.4099.400.61%72,850
Sep 5, 202599.7599.7598.5098.8098.80-0.30%66,534
Sep 4, 202598.70100.0097.9099.1099.100.51%113,452
Sep 3, 202596.60100.5096.6098.6098.601.13%193,780
Sep 2, 202596.9598.0095.7597.5097.500.57%169,750
Sep 1, 202597.9599.9096.0096.9596.95-1.02%145,657
Aug 29, 202599.5099.9096.7597.9597.95-1.56%356,106
Aug 28, 202596.0099.5095.3099.5099.503.75%138,250
Aug 27, 202598.3599.1595.0095.9095.90-1.54%206,669
Aug 26, 202596.4099.8595.8097.4097.401.04%73,132
Aug 25, 202596.7097.8095.0096.4096.400.94%94,239
Aug 22, 202597.2097.2094.7095.5095.50-0.78%67,170
Aug 21, 202591.70100.0091.7096.2596.254.96%395,922
Aug 20, 202589.2093.7588.6091.7091.702.80%210,750
Aug 19, 202589.3090.1088.1089.2089.200.11%290,969
Aug 18, 202591.4092.1087.9589.1089.10-2.52%300,383
Aug 15, 202592.7092.9091.3091.4091.40-0.98%94,281
Aug 14, 202590.4592.6090.4592.3092.300.11%87,130
Aug 13, 202592.1092.6090.4092.2092.200.11%123,414
Aug 12, 202587.0592.5586.4092.1092.106.23%375,340
Aug 11, 202586.2088.9585.6086.7086.700.64%247,465
Aug 8, 202586.7586.7585.4586.1586.15-0.40%84,170
Aug 7, 202585.7086.9585.7086.5086.501.17%125,794
Aug 6, 202586.0086.7585.0585.5085.50-0.35%147,175
Aug 5, 202587.0587.5585.7085.8085.80-1.49%140,240
Aug 4, 202586.5587.9585.9087.1087.101.28%107,858
Aug 1, 202587.2588.2585.7586.0086.00-1.43%101,740
Jul 31, 202588.6088.6086.6587.2587.25-0.63%43,485