Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. (IST:YGGYO)
Turkey flag Turkey · Delayed Price · Currency is TRY
96.50
+0.10 (0.10%)
Last updated: Aug 26, 2025

IST:YGGYO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202598.3599.1595.0095.90--1.54%206,669
Aug 26, 202596.4099.8595.8097.40-1.04%73,132
Aug 25, 202596.7097.8095.0096.40-0.94%94,239
Aug 22, 202597.2097.2094.7095.50--0.78%67,170
Aug 21, 202591.70100.0091.7096.25-4.96%395,922
Aug 20, 202589.2093.7588.6091.70-2.80%210,750
Aug 19, 202589.3090.1088.1089.20-0.11%290,969
Aug 18, 202591.4092.1087.9589.10--2.52%300,383
Aug 15, 202592.7092.9091.3091.40--0.98%94,281
Aug 14, 202590.4592.6090.4592.30-0.11%87,130
Aug 13, 202592.1092.6090.4092.20-0.11%123,414
Aug 12, 202587.0592.5586.4092.10-6.23%375,340
Aug 11, 202586.2088.9585.6086.70-0.64%247,465
Aug 8, 202586.7586.7585.4586.15--0.40%84,170
Aug 7, 202585.7086.9585.7086.50-1.17%125,794
Aug 6, 202586.0086.7585.0585.50--0.35%147,175
Aug 5, 202587.0587.5585.7085.80--1.49%140,240
Aug 4, 202586.5587.9585.9087.10-1.28%107,858
Aug 1, 202587.2588.2585.7586.00--1.43%101,740
Jul 31, 202588.6088.6086.6587.25--0.63%43,485
Jul 30, 202586.0587.8085.2087.80-1.15%181,396
Jul 29, 202586.9588.0086.5086.80--0.69%140,697
Jul 28, 202587.8088.2086.8087.40--0.23%54,512
Jul 25, 202586.6587.7086.2587.60-1.10%66,057
Jul 24, 202588.4088.8085.4086.65--1.76%295,324
Jul 23, 202589.4589.6587.7588.20--1.40%90,207
Jul 22, 202586.4589.8585.0089.45-3.41%240,770
Jul 21, 202585.8586.6584.7086.50-2.13%84,515
Jul 18, 202585.0586.0084.3584.70--0.41%151,435
Jul 17, 202585.9585.9584.6085.05--0.12%49,891
Jul 16, 202583.4085.8083.3085.15-2.47%172,513
Jul 14, 202582.2084.5082.2083.10--0.06%115,166
Jul 11, 202582.0084.1082.0083.15-1.40%107,499
Jul 10, 202583.0083.0081.8582.00--0.61%119,937
Jul 9, 202583.3583.4081.8082.50--0.54%76,381
Jul 8, 202581.7083.3581.2082.95-1.47%206,912
Jul 7, 202581.7081.9581.3081.75-0.06%47,017
Jul 4, 202583.2083.2080.8081.70--1.68%157,622
Jul 3, 202581.8583.2081.0583.10-1.53%232,276
Jul 2, 202582.7583.2581.3081.85--1.09%128,017
Jul 1, 202582.7083.5082.4582.75-0.06%82,180
Jun 30, 202583.1084.5079.2582.70--0.96%552,443
Jun 27, 202581.7083.8081.7083.50-2.27%93,017
Jun 26, 202583.4083.5580.3581.65--2.10%102,410
Jun 25, 202583.6083.6081.6083.40-0.97%100,397
Jun 24, 202581.9583.2081.4582.60-1.35%85,026
Jun 23, 202583.0083.0081.0081.50--1.75%101,365
Jun 20, 202583.0083.0080.9582.95-1.65%143,625
Jun 19, 202582.0083.1081.1081.60-0.68%91,287
Jun 18, 202581.4082.0081.0581.05--0.43%50,885