Yukselen Celik Anonim Sirketi (IST:YKSLN)
Turkey · Delayed Price · Currency is TRY 3.140
+0.010 (0.32%)
At close: Mar 27, 2026
IST:YKSLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.15 | 3.20 | 3.11 | 3.16 | 3.16 | 0.96% | 5,549,422 |
| Mar 26, 2026 | 3.23 | 3.25 | 3.13 | 3.13 | 3.13 | -3.69% | 5,632,806 |
| Mar 25, 2026 | 3.24 | 3.27 | 3.20 | 3.25 | 3.25 | 1.25% | 4,581,435 |
| Mar 24, 2026 | 3.21 | 3.29 | 3.20 | 3.21 | 3.21 | -0.62% | 4,245,088 |
| Mar 23, 2026 | 3.24 | 3.27 | 3.12 | 3.23 | 3.23 | -0.31% | 5,625,847 |
| Mar 19, 2026 | 3.30 | 3.30 | 3.23 | 3.24 | 3.24 | -1.52% | 2,114,724 |
| Mar 18, 2026 | 3.29 | 3.42 | 3.24 | 3.29 | 3.29 | -0.30% | 14,301,810 |
| Mar 17, 2026 | 3.20 | 3.34 | 3.19 | 3.30 | 3.30 | 3.45% | 6,519,652 |
| Mar 16, 2026 | 3.22 | 3.30 | 3.18 | 3.19 | 3.19 | -0.31% | 7,053,048 |
| Mar 13, 2026 | 3.25 | 3.25 | 3.14 | 3.20 | 3.20 | -1.54% | 6,331,182 |
| Mar 12, 2026 | 3.20 | 3.32 | 3.19 | 3.25 | 3.25 | 1.88% | 5,945,276 |
| Mar 11, 2026 | 3.26 | 3.30 | 3.16 | 3.19 | 3.19 | -2.15% | 4,896,856 |
| Mar 10, 2026 | 3.15 | 3.31 | 3.15 | 3.26 | 3.26 | 4.82% | 6,254,535 |
| Mar 9, 2026 | 3.13 | 3.18 | 3.08 | 3.11 | 3.11 | -1.58% | 4,873,315 |
| Mar 6, 2026 | 3.18 | 3.22 | 3.10 | 3.16 | 3.16 | - | 5,277,234 |
| Mar 5, 2026 | 3.15 | 3.19 | 3.15 | 3.16 | 3.16 | 0.96% | 3,641,587 |
| Mar 4, 2026 | 3.13 | 3.21 | 3.11 | 3.13 | 3.13 | 0.64% | 4,671,672 |
| Mar 3, 2026 | 3.09 | 3.18 | 3.06 | 3.11 | 3.11 | 0.65% | 11,315,020 |
| Mar 2, 2026 | 3.02 | 3.20 | 3.02 | 3.09 | 3.09 | -6.36% | 7,122,741 |
| Feb 27, 2026 | 3.34 | 3.36 | 3.24 | 3.30 | 3.30 | - | 9,447,466 |
| Feb 26, 2026 | 3.22 | 3.38 | 3.22 | 3.30 | 3.30 | 2.17% | 11,043,710 |
| Feb 25, 2026 | 3.28 | 3.29 | 3.18 | 3.23 | 3.23 | -1.52% | 6,208,073 |
| Feb 24, 2026 | 3.28 | 3.31 | 3.23 | 3.28 | 3.28 | 0.31% | 7,914,635 |
| Feb 23, 2026 | 3.40 | 3.40 | 3.27 | 3.27 | 3.27 | 1.55% | 12,728,760 |
| Feb 20, 2026 | 3.19 | 3.24 | 3.18 | 3.22 | 3.22 | 0.94% | 7,840,227 |
| Feb 19, 2026 | 3.39 | 3.44 | 3.19 | 3.19 | 3.19 | -5.62% | 14,675,512 |
| Feb 18, 2026 | 3.53 | 3.57 | 3.38 | 3.38 | 3.38 | -4.25% | 17,626,930 |
| Feb 17, 2026 | 3.46 | 3.59 | 3.46 | 3.53 | 3.53 | 2.02% | 29,748,070 |
| Feb 16, 2026 | 3.30 | 3.53 | 3.30 | 3.46 | 3.46 | 4.85% | 26,019,150 |
| Feb 13, 2026 | 3.27 | 3.32 | 3.25 | 3.30 | 3.30 | 0.92% | 12,203,310 |
| Feb 12, 2026 | 3.23 | 3.29 | 3.23 | 3.27 | 3.27 | 0.93% | 10,115,070 |
| Feb 11, 2026 | 3.24 | 3.30 | 3.23 | 3.24 | 3.24 | -0.31% | 12,601,440 |
| Feb 10, 2026 | 3.23 | 3.31 | 3.21 | 3.25 | 3.25 | 0.93% | 12,767,710 |
| Feb 9, 2026 | 3.24 | 3.28 | 3.19 | 3.22 | 3.22 | -0.62% | 14,529,500 |
| Feb 6, 2026 | 3.30 | 3.32 | 3.21 | 3.24 | 3.24 | -1.82% | 12,172,530 |
| Feb 5, 2026 | 3.44 | 3.47 | 3.30 | 3.30 | 3.30 | -4.07% | 18,987,280 |
| Feb 4, 2026 | 3.60 | 3.60 | 3.44 | 3.44 | 3.44 | -4.44% | 30,701,989 |
| Feb 3, 2026 | 3.61 | 3.76 | 3.53 | 3.60 | 3.60 | - | 64,676,560 |
| Feb 2, 2026 | 3.37 | 3.62 | 3.26 | 3.60 | 3.60 | 5.26% | 60,554,570 |
| Jan 30, 2026 | 3.31 | 3.42 | 3.26 | 3.42 | 3.42 | 2.40% | 17,914,410 |
| Jan 29, 2026 | 3.27 | 3.51 | 3.27 | 3.34 | 3.34 | 2.45% | 49,678,150 |
| Jan 28, 2026 | 3.24 | 3.36 | 3.22 | 3.26 | 3.26 | 1.24% | 20,054,470 |
| Jan 27, 2026 | 3.18 | 3.24 | 3.18 | 3.22 | 3.22 | 1.26% | 10,552,440 |
| Jan 26, 2026 | 3.16 | 3.22 | 3.14 | 3.18 | 3.18 | 0.63% | 10,312,150 |
| Jan 23, 2026 | 3.15 | 3.19 | 3.13 | 3.16 | 3.16 | 0.32% | 10,432,128 |
| Jan 22, 2026 | 3.09 | 3.16 | 3.09 | 3.15 | 3.15 | 1.94% | 7,862,492 |
| Jan 21, 2026 | 3.12 | 3.12 | 3.07 | 3.09 | 3.09 | -0.64% | 6,484,906 |
| Jan 20, 2026 | 3.15 | 3.21 | 3.08 | 3.11 | 3.11 | -1.27% | 24,271,640 |
| Jan 19, 2026 | 3.14 | 3.18 | 3.13 | 3.15 | 3.15 | 0.32% | 8,605,693 |
| Jan 16, 2026 | 3.14 | 3.17 | 3.11 | 3.14 | 3.14 | 0.32% | 7,723,815 |