Yukselen Celik Anonim Sirketi (IST:YKSLN)
Turkey · Delayed Price · Currency is TRY 3.160
+0.020 (0.64%)
Last updated: Jan 19, 2026, 4:00 PM GMT+3
IST:YKSLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 3.14 | 3.17 | 3.11 | 3.14 | 3.14 | 0.32% | 7,723,815 |
| Jan 15, 2026 | 3.13 | 3.17 | 3.10 | 3.13 | 3.13 | -0.32% | 11,551,846 |
| Jan 14, 2026 | 3.16 | 3.17 | 3.12 | 3.14 | 3.14 | -0.63% | 6,700,586 |
| Jan 13, 2026 | 3.15 | 3.19 | 3.12 | 3.16 | 3.16 | 0.64% | 7,951,415 |
| Jan 12, 2026 | 3.12 | 3.18 | 3.10 | 3.14 | 3.14 | 0.64% | 9,256,390 |
| Jan 9, 2026 | 3.12 | 3.17 | 3.10 | 3.12 | 3.12 | - | 5,321,527 |
| Jan 8, 2026 | 3.12 | 3.13 | 3.06 | 3.12 | 3.12 | 0.32% | 4,509,852 |
| Jan 7, 2026 | 3.17 | 3.19 | 3.11 | 3.11 | 3.11 | -1.89% | 6,374,787 |
| Jan 6, 2026 | 3.20 | 3.21 | 3.15 | 3.17 | 3.17 | -0.94% | 9,342,693 |
| Jan 5, 2026 | 3.17 | 3.24 | 3.15 | 3.20 | 3.20 | 0.31% | 9,576,770 |
| Jan 2, 2026 | 3.23 | 3.24 | 3.14 | 3.19 | 3.19 | 1.27% | 13,241,360 |
| Dec 31, 2025 | 3.08 | 3.19 | 3.08 | 3.15 | 3.15 | 2.61% | 10,445,820 |
| Dec 30, 2025 | 3.07 | 3.09 | 3.03 | 3.07 | 3.07 | 0.33% | 7,358,551 |
| Dec 29, 2025 | 3.13 | 3.18 | 3.05 | 3.06 | 3.06 | -2.24% | 15,654,340 |
| Dec 26, 2025 | 3.26 | 3.29 | 3.12 | 3.13 | 3.13 | -3.99% | 14,590,060 |
| Dec 25, 2025 | 3.34 | 3.41 | 3.25 | 3.26 | 3.26 | -2.10% | 9,807,867 |
| Dec 24, 2025 | 3.27 | 3.42 | 3.27 | 3.33 | 3.33 | 1.83% | 15,705,320 |
| Dec 23, 2025 | 3.29 | 3.33 | 3.21 | 3.27 | 3.27 | -0.30% | 11,393,630 |
| Dec 22, 2025 | 3.50 | 3.54 | 3.28 | 3.28 | 3.28 | -6.29% | 12,424,740 |
| Dec 19, 2025 | 3.53 | 3.55 | 3.44 | 3.50 | 3.50 | -0.85% | 12,004,220 |
| Dec 18, 2025 | 3.54 | 3.57 | 3.50 | 3.53 | 3.53 | - | 14,707,540 |
| Dec 17, 2025 | 3.60 | 3.62 | 3.48 | 3.53 | 3.53 | -1.40% | 21,872,750 |
| Dec 16, 2025 | 3.55 | 3.65 | 3.54 | 3.58 | 3.58 | 0.85% | 21,547,100 |
| Dec 15, 2025 | 3.56 | 3.60 | 3.49 | 3.55 | 3.55 | -0.28% | 19,095,460 |
| Dec 12, 2025 | 3.52 | 3.61 | 3.48 | 3.56 | 3.56 | 1.71% | 17,664,400 |
| Dec 11, 2025 | 3.46 | 3.66 | 3.43 | 3.50 | 3.50 | 2.34% | 34,570,010 |
| Dec 10, 2025 | 3.60 | 3.67 | 3.40 | 3.42 | 3.42 | -43.38% | 34,478,460 |
| Dec 9, 2025 | 5.89 | 6.11 | 5.87 | 6.04 | 3.52 | 2.72% | 13,499,860 |
| Dec 8, 2025 | 5.95 | 5.98 | 5.88 | 5.88 | 3.43 | -0.34% | 4,126,848 |
| Dec 5, 2025 | 6.04 | 6.20 | 5.82 | 5.90 | 3.44 | -3.75% | 13,931,140 |
| Dec 4, 2025 | 5.94 | 6.22 | 5.83 | 6.13 | 3.57 | 3.55% | 14,810,270 |
| Dec 3, 2025 | 5.97 | 6.06 | 5.91 | 5.92 | 3.45 | -0.67% | 5,410,758 |
| Dec 2, 2025 | 5.96 | 6.01 | 5.91 | 5.96 | 3.47 | - | 4,187,724 |
| Dec 1, 2025 | 5.92 | 6.12 | 5.89 | 5.96 | 3.47 | 1.36% | 7,577,612 |
| Nov 28, 2025 | 5.84 | 5.94 | 5.83 | 5.88 | 3.43 | 0.68% | 2,444,482 |
| Nov 27, 2025 | 5.85 | 5.91 | 5.83 | 5.84 | 3.40 | -0.51% | 2,798,867 |
| Nov 26, 2025 | 5.96 | 6.00 | 5.80 | 5.87 | 3.42 | -1.18% | 3,978,929 |
| Nov 25, 2025 | 5.84 | 5.99 | 5.80 | 5.94 | 3.46 | 1.71% | 6,253,478 |
| Nov 24, 2025 | 5.92 | 5.92 | 5.82 | 5.84 | 3.40 | -0.51% | 2,802,960 |
| Nov 21, 2025 | 5.90 | 5.98 | 5.84 | 5.87 | 3.42 | 0.17% | 3,602,229 |
| Nov 20, 2025 | 5.86 | 5.94 | 5.82 | 5.86 | 3.42 | - | 2,859,799 |
| Nov 19, 2025 | 5.85 | 5.96 | 5.84 | 5.86 | 3.42 | -0.34% | 4,242,062 |
| Nov 18, 2025 | 5.98 | 6.00 | 5.82 | 5.88 | 3.43 | -2.16% | 2,758,326 |
| Nov 17, 2025 | 5.81 | 6.07 | 5.80 | 6.01 | 3.50 | 3.98% | 6,148,204 |
| Nov 14, 2025 | 5.81 | 5.89 | 5.77 | 5.78 | 3.37 | -1.03% | 2,606,550 |
| Nov 13, 2025 | 5.80 | 5.97 | 5.74 | 5.84 | 3.40 | 1.57% | 8,259,864 |
| Nov 12, 2025 | 5.88 | 5.88 | 5.70 | 5.75 | 3.35 | -1.88% | 5,081,017 |
| Nov 11, 2025 | 6.00 | 6.01 | 5.70 | 5.86 | 3.42 | -2.66% | 6,997,795 |
| Nov 10, 2025 | 5.97 | 6.12 | 5.94 | 6.02 | 3.51 | 1.01% | 5,694,355 |
| Nov 7, 2025 | 6.06 | 6.14 | 5.92 | 5.96 | 3.47 | -1.49% | 3,962,546 |