Yukselen Celik Anonim Sirketi (IST:YKSLN)
Turkey · Delayed Price · Currency is TRY 3.120
+0.030 (0.97%)
Last updated: Mar 3, 2026, 3:54 PM GMT+3
IST:YKSLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 3.02 | 3.20 | 3.02 | 3.09 | 3.09 | -6.36% | 7,122,741 |
| Feb 27, 2026 | 3.34 | 3.36 | 3.24 | 3.30 | 3.30 | - | 9,447,466 |
| Feb 26, 2026 | 3.22 | 3.38 | 3.22 | 3.30 | 3.30 | 2.17% | 11,043,710 |
| Feb 25, 2026 | 3.28 | 3.29 | 3.18 | 3.23 | 3.23 | -1.52% | 6,208,073 |
| Feb 24, 2026 | 3.28 | 3.31 | 3.23 | 3.28 | 3.28 | 0.31% | 7,914,635 |
| Feb 23, 2026 | 3.40 | 3.40 | 3.27 | 3.27 | 3.27 | 1.55% | 12,728,760 |
| Feb 20, 2026 | 3.19 | 3.24 | 3.18 | 3.22 | 3.22 | 0.94% | 7,840,227 |
| Feb 19, 2026 | 3.39 | 3.44 | 3.19 | 3.19 | 3.19 | -5.62% | 14,675,512 |
| Feb 18, 2026 | 3.53 | 3.57 | 3.38 | 3.38 | 3.38 | -4.25% | 17,626,930 |
| Feb 17, 2026 | 3.46 | 3.59 | 3.46 | 3.53 | 3.53 | 2.02% | 29,748,070 |
| Feb 16, 2026 | 3.30 | 3.53 | 3.30 | 3.46 | 3.46 | 4.85% | 26,019,150 |
| Feb 13, 2026 | 3.27 | 3.32 | 3.25 | 3.30 | 3.30 | 0.92% | 12,203,310 |
| Feb 12, 2026 | 3.23 | 3.29 | 3.23 | 3.27 | 3.27 | 0.93% | 10,115,070 |
| Feb 11, 2026 | 3.24 | 3.30 | 3.23 | 3.24 | 3.24 | -0.31% | 12,601,440 |
| Feb 10, 2026 | 3.23 | 3.31 | 3.21 | 3.25 | 3.25 | 0.93% | 12,767,710 |
| Feb 9, 2026 | 3.24 | 3.28 | 3.19 | 3.22 | 3.22 | -0.62% | 14,529,500 |
| Feb 6, 2026 | 3.30 | 3.32 | 3.21 | 3.24 | 3.24 | -1.82% | 12,172,530 |
| Feb 5, 2026 | 3.44 | 3.47 | 3.30 | 3.30 | 3.30 | -4.07% | 18,987,280 |
| Feb 4, 2026 | 3.60 | 3.60 | 3.44 | 3.44 | 3.44 | -4.44% | 30,701,989 |
| Feb 3, 2026 | 3.61 | 3.76 | 3.53 | 3.60 | 3.60 | - | 64,676,560 |
| Feb 2, 2026 | 3.37 | 3.62 | 3.26 | 3.60 | 3.60 | 5.26% | 60,554,570 |
| Jan 30, 2026 | 3.31 | 3.42 | 3.26 | 3.42 | 3.42 | 2.40% | 17,914,410 |
| Jan 29, 2026 | 3.27 | 3.51 | 3.27 | 3.34 | 3.34 | 2.45% | 49,678,150 |
| Jan 28, 2026 | 3.24 | 3.36 | 3.22 | 3.26 | 3.26 | 1.24% | 20,054,470 |
| Jan 27, 2026 | 3.18 | 3.24 | 3.18 | 3.22 | 3.22 | 1.26% | 10,552,440 |
| Jan 26, 2026 | 3.16 | 3.22 | 3.14 | 3.18 | 3.18 | 0.63% | 10,312,150 |
| Jan 23, 2026 | 3.15 | 3.19 | 3.13 | 3.16 | 3.16 | 0.32% | 10,432,128 |
| Jan 22, 2026 | 3.09 | 3.16 | 3.09 | 3.15 | 3.15 | 1.94% | 7,862,492 |
| Jan 21, 2026 | 3.12 | 3.12 | 3.07 | 3.09 | 3.09 | -0.64% | 6,484,906 |
| Jan 20, 2026 | 3.15 | 3.21 | 3.08 | 3.11 | 3.11 | -1.27% | 24,271,640 |
| Jan 19, 2026 | 3.14 | 3.18 | 3.13 | 3.15 | 3.15 | 0.32% | 8,605,693 |
| Jan 16, 2026 | 3.14 | 3.17 | 3.11 | 3.14 | 3.14 | 0.32% | 7,723,815 |
| Jan 15, 2026 | 3.13 | 3.17 | 3.10 | 3.13 | 3.13 | -0.32% | 11,551,846 |
| Jan 14, 2026 | 3.16 | 3.17 | 3.12 | 3.14 | 3.14 | -0.63% | 6,700,586 |
| Jan 13, 2026 | 3.15 | 3.19 | 3.12 | 3.16 | 3.16 | 0.64% | 7,951,415 |
| Jan 12, 2026 | 3.12 | 3.18 | 3.10 | 3.14 | 3.14 | 0.64% | 9,256,390 |
| Jan 9, 2026 | 3.12 | 3.17 | 3.10 | 3.12 | 3.12 | - | 5,321,527 |
| Jan 8, 2026 | 3.12 | 3.13 | 3.06 | 3.12 | 3.12 | 0.32% | 4,509,852 |
| Jan 7, 2026 | 3.17 | 3.19 | 3.11 | 3.11 | 3.11 | -1.89% | 6,374,787 |
| Jan 6, 2026 | 3.20 | 3.21 | 3.15 | 3.17 | 3.17 | -0.94% | 9,342,693 |
| Jan 5, 2026 | 3.17 | 3.24 | 3.15 | 3.20 | 3.20 | 0.31% | 9,576,770 |
| Jan 2, 2026 | 3.23 | 3.24 | 3.14 | 3.19 | 3.19 | 1.27% | 13,241,360 |
| Dec 31, 2025 | 3.08 | 3.19 | 3.08 | 3.15 | 3.15 | 2.61% | 10,445,820 |
| Dec 30, 2025 | 3.07 | 3.09 | 3.03 | 3.07 | 3.07 | 0.33% | 7,358,551 |
| Dec 29, 2025 | 3.13 | 3.18 | 3.05 | 3.06 | 3.06 | -2.24% | 15,654,340 |
| Dec 26, 2025 | 3.26 | 3.29 | 3.12 | 3.13 | 3.13 | -3.99% | 14,590,060 |
| Dec 25, 2025 | 3.34 | 3.41 | 3.25 | 3.26 | 3.26 | -2.10% | 9,807,867 |
| Dec 24, 2025 | 3.27 | 3.42 | 3.27 | 3.33 | 3.33 | 1.83% | 15,705,320 |
| Dec 23, 2025 | 3.29 | 3.33 | 3.21 | 3.27 | 3.27 | -0.30% | 11,393,630 |
| Dec 22, 2025 | 3.50 | 3.54 | 3.28 | 3.28 | 3.28 | -6.29% | 12,424,740 |