Yukselen Celik Anonim Sirketi (IST:YKSLN)
Turkey · Delayed Price · Currency is TRY 3.320
+0.040 (1.22%)
At close: Apr 28, 2026
IST:YKSLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.32 | 3.37 | 3.25 | 3.32 | 3.32 | 1.22% | 23,568,880 |
| Apr 27, 2026 | 3.24 | 3.28 | 3.21 | 3.28 | 3.28 | 2.18% | 8,503,087 |
| Apr 24, 2026 | 3.24 | 3.24 | 3.19 | 3.21 | 3.21 | -0.93% | 6,554,144 |
| Apr 22, 2026 | 3.22 | 3.31 | 3.20 | 3.24 | 3.24 | 0.62% | 8,738,124 |
| Apr 21, 2026 | 3.25 | 3.36 | 3.19 | 3.22 | 3.22 | -0.62% | 10,027,750 |
| Apr 20, 2026 | 3.22 | 3.28 | 3.19 | 3.24 | 3.24 | 0.31% | 13,450,360 |
| Apr 17, 2026 | 3.15 | 3.25 | 3.14 | 3.23 | 3.23 | 3.19% | 12,922,530 |
| Apr 16, 2026 | 3.19 | 3.22 | 3.11 | 3.13 | 3.13 | -1.57% | 7,275,843 |
| Apr 15, 2026 | 3.17 | 3.20 | 3.16 | 3.18 | 3.18 | 0.63% | 7,326,346 |
| Apr 14, 2026 | 3.13 | 3.18 | 3.13 | 3.16 | 3.16 | 1.61% | 6,652,726 |
| Apr 13, 2026 | 3.18 | 3.18 | 3.10 | 3.11 | 3.11 | -2.51% | 6,907,625 |
| Apr 10, 2026 | 3.16 | 3.23 | 3.16 | 3.19 | 3.19 | 1.27% | 9,669,840 |
| Apr 9, 2026 | 3.16 | 3.24 | 3.13 | 3.15 | 3.15 | -0.32% | 8,441,465 |
| Apr 8, 2026 | 3.17 | 3.24 | 3.15 | 3.16 | 3.16 | 1.28% | 13,450,850 |
| Apr 7, 2026 | 3.24 | 3.29 | 3.12 | 3.12 | 3.12 | -4.00% | 7,588,842 |
| Apr 6, 2026 | 3.29 | 3.31 | 3.25 | 3.25 | 3.25 | 0.31% | 11,668,190 |
| Apr 3, 2026 | 3.19 | 3.44 | 3.15 | 3.24 | 3.24 | 1.57% | 7,510,323 |
| Apr 2, 2026 | 3.16 | 3.21 | 3.15 | 3.19 | 3.19 | -0.31% | 3,922,740 |
| Apr 1, 2026 | 3.20 | 3.24 | 3.18 | 3.20 | 3.20 | 1.27% | 4,715,838 |
| Mar 31, 2026 | 3.15 | 3.18 | 3.11 | 3.16 | 3.16 | 1.28% | 3,663,070 |
| Mar 30, 2026 | 3.16 | 3.16 | 3.10 | 3.12 | 3.12 | -1.27% | 3,954,848 |
| Mar 27, 2026 | 3.15 | 3.20 | 3.11 | 3.16 | 3.16 | 0.96% | 5,549,422 |
| Mar 26, 2026 | 3.23 | 3.25 | 3.13 | 3.13 | 3.13 | -3.69% | 5,632,806 |
| Mar 25, 2026 | 3.24 | 3.27 | 3.20 | 3.25 | 3.25 | 1.25% | 4,581,435 |
| Mar 24, 2026 | 3.21 | 3.29 | 3.20 | 3.21 | 3.21 | -0.62% | 4,245,088 |
| Mar 23, 2026 | 3.24 | 3.27 | 3.12 | 3.23 | 3.23 | -0.31% | 5,625,847 |
| Mar 19, 2026 | 3.30 | 3.30 | 3.23 | 3.24 | 3.24 | -1.52% | 2,114,724 |
| Mar 18, 2026 | 3.29 | 3.42 | 3.24 | 3.29 | 3.29 | -0.30% | 14,301,810 |
| Mar 17, 2026 | 3.20 | 3.34 | 3.19 | 3.30 | 3.30 | 3.45% | 6,519,652 |
| Mar 16, 2026 | 3.22 | 3.30 | 3.18 | 3.19 | 3.19 | -0.31% | 7,053,048 |
| Mar 13, 2026 | 3.25 | 3.25 | 3.14 | 3.20 | 3.20 | -1.54% | 6,331,182 |
| Mar 12, 2026 | 3.20 | 3.32 | 3.19 | 3.25 | 3.25 | 1.88% | 5,945,276 |
| Mar 11, 2026 | 3.26 | 3.30 | 3.16 | 3.19 | 3.19 | -2.15% | 4,896,856 |
| Mar 10, 2026 | 3.15 | 3.31 | 3.15 | 3.26 | 3.26 | 4.82% | 6,254,535 |
| Mar 9, 2026 | 3.13 | 3.18 | 3.08 | 3.11 | 3.11 | -1.58% | 4,873,315 |
| Mar 6, 2026 | 3.18 | 3.22 | 3.10 | 3.16 | 3.16 | - | 5,277,234 |
| Mar 5, 2026 | 3.15 | 3.19 | 3.15 | 3.16 | 3.16 | 0.96% | 3,641,587 |
| Mar 4, 2026 | 3.13 | 3.21 | 3.11 | 3.13 | 3.13 | 0.64% | 4,671,672 |
| Mar 3, 2026 | 3.09 | 3.18 | 3.06 | 3.11 | 3.11 | 0.65% | 11,315,020 |
| Mar 2, 2026 | 3.02 | 3.20 | 3.02 | 3.09 | 3.09 | -6.36% | 7,122,741 |
| Feb 27, 2026 | 3.34 | 3.36 | 3.24 | 3.30 | 3.30 | - | 9,447,466 |
| Feb 26, 2026 | 3.22 | 3.38 | 3.22 | 3.30 | 3.30 | 2.17% | 11,043,710 |
| Feb 25, 2026 | 3.28 | 3.29 | 3.18 | 3.23 | 3.23 | -1.52% | 6,208,073 |
| Feb 24, 2026 | 3.28 | 3.31 | 3.23 | 3.28 | 3.28 | 0.31% | 7,914,635 |
| Feb 23, 2026 | 3.40 | 3.40 | 3.27 | 3.27 | 3.27 | 1.55% | 12,728,760 |
| Feb 20, 2026 | 3.19 | 3.24 | 3.18 | 3.22 | 3.22 | 0.94% | 7,840,227 |
| Feb 19, 2026 | 3.39 | 3.44 | 3.19 | 3.19 | 3.19 | -5.62% | 14,675,512 |
| Feb 18, 2026 | 3.53 | 3.57 | 3.38 | 3.38 | 3.38 | -4.25% | 17,626,930 |
| Feb 17, 2026 | 3.46 | 3.59 | 3.46 | 3.53 | 3.53 | 2.02% | 29,748,070 |
| Feb 16, 2026 | 3.30 | 3.53 | 3.30 | 3.46 | 3.46 | 4.85% | 26,019,150 |