IST:YKSLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.30	2.53	2.26	2.43	2.43	5.65%	49,071,662
Oct 8, 2026	2.27	2.48	2.22	2.30	2.30	1.32%	43,354,960
Oct 7, 2026	2.75	2.75	2.26	2.27	2.27	-9.20%	90,613,831
Oct 6, 2026	2.38	2.50	2.33	2.50	2.50	9.65%	15,132,829
Oct 5, 2026	2.09	2.28	2.09	2.28	2.28	9.62%	13,573,481
Oct 2, 2026	2.04	2.19	2.04	2.08	2.08	-	21,921,229
Oct 1, 2026	2.08	2.20	2.02	2.08	2.08	-	28,724,869
Sep 30, 2026	2.23	2.23	2.05	2.08	2.08	-5.88%	24,897,008
Sep 29, 2026	2.22	2.42	2.15	2.21	2.21	-1.34%	45,269,238
Sep 28, 2026	2.45	2.49	2.24	2.24	2.24	-9.68%	18,633,808
Sep 25, 2026	2.64	2.64	2.46	2.48	2.48	-2.75%	26,108,874
Sep 24, 2026	2.69	2.76	2.46	2.55	2.55	-6.25%	39,926,803
Sep 23, 2026	2.81	2.95	2.72	2.72	2.72	-9.93%	71,140,058
Sep 22, 2026	3.02	3.30	3.02	3.02	3.02	-9.85%	22,215,881
Sep 21, 2026	3.35	3.35	3.35	3.35	3.35	-9.95%	257,214
Sep 18, 2026	3.72	3.72	3.72	3.72	3.72	-9.93%	298,295
Sep 17, 2026	4.13	4.13	4.13	4.13	4.13	-9.83%	524,055
Sep 16, 2026	5.10	5.16	4.58	4.58	4.58	-9.84%	16,259,271
Sep 15, 2026	5.08	5.08	4.90	5.08	5.08	9.96%	16,300,228
Sep 14, 2026	4.20	4.62	4.00	4.62	4.62	10.00%	36,806,293
Sep 11, 2026	4.20	4.20	4.20	4.20	4.20	9.95%	11,495,726
Sep 10, 2026	3.58	3.82	3.56	3.82	3.82	9.77%	18,394,053
Sep 9, 2026	3.21	3.48	3.17	3.48	3.48	9.78%	44,024,851
Sep 8, 2026	2.79	3.17	2.75	3.17	3.17	9.69%	29,513,879
Sep 7, 2026	2.64	2.89	2.62	2.89	2.89	9.89%	31,240,110
Sep 4, 2026	2.65	2.66	2.60	2.63	2.63	-0.75%	4,137,018
Sep 3, 2026	2.66	2.76	2.63	2.65	2.65	-	13,121,166
Sep 2, 2026	2.68	2.68	2.63	2.65	2.65	-1.12%	4,334,150
Sep 1, 2026	2.69	2.70	2.66	2.68	2.68	-0.37%	4,740,560
Aug 31, 2026	2.80	2.81	2.67	2.69	2.69	-3.93%	9,963,341
Aug 28, 2026	2.81	2.81	2.78	2.80	2.80	-	5,153,339
Aug 27, 2026	2.80	2.83	2.77	2.80	2.80	-0.36%	5,482,363
Aug 26, 2026	2.79	2.87	2.78	2.81	2.81	0.72%	6,571,676
Aug 25, 2026	2.81	2.84	2.77	2.79	2.79	-0.36%	7,148,872
Aug 24, 2026	2.81	2.84	2.80	2.80	2.80	-	5,724,565
Aug 21, 2026	2.86	2.89	2.80	2.80	2.80	-1.75%	10,169,069
Aug 20, 2026	2.92	2.92	2.84	2.85	2.85	-2.40%	11,812,619
Aug 19, 2026	2.77	2.93	2.76	2.92	2.92	5.42%	21,756,396
Aug 18, 2026	2.82	2.84	2.76	2.77	2.77	-2.12%	5,478,630
Aug 17, 2026	2.77	2.87	2.77	2.83	2.83	-1.05%	9,808,035
Aug 14, 2026	2.89	2.94	2.84	2.86	2.86	-	6,854,559
Aug 13, 2026	2.81	2.90	2.79	2.86	2.86	1.42%	8,102,730
Aug 12, 2026	2.80	2.83	2.76	2.82	2.82	1.44%	7,029,425
Aug 11, 2026	2.78	2.81	2.74	2.78	2.78	-	5,877,756
Aug 10, 2026	2.79	2.83	2.77	2.78	2.78	-0.36%	5,689,065
Aug 7, 2026	2.75	2.80	2.75	2.79	2.79	1.09%	4,242,407
Aug 6, 2026	2.77	2.82	2.75	2.76	2.76	-0.72%	5,135,624
Aug 5, 2026	2.82	2.82	2.77	2.78	2.78	-1.42%	5,681,299
Aug 4, 2026	2.76	2.82	2.76	2.82	2.82	1.81%	4,521,387
Aug 3, 2026	2.89	2.93	2.76	2.77	2.77	-4.15%	10,297,475