Yukselen Celik Anonim Sirketi (IST:YKSLN)
Turkey · Delayed Price · Currency is TRY 3.290
+0.120 (3.79%)
Last updated: Jul 14, 2026, 4:10 PM GMT+3
IST:YKSLN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 3.16 | 3.30 | 3.15 | 3.28 | 3.28 | 3.47% | 10,829,480 |
| Jul 13, 2026 | 3.30 | 3.33 | 3.15 | 3.17 | 3.17 | -2.16% | 12,283,483 |
| Jul 10, 2026 | 3.09 | 3.24 | 3.09 | 3.24 | 3.24 | 4.85% | 4,585,571 |
| Jul 9, 2026 | 3.16 | 3.16 | 3.07 | 3.09 | 3.09 | -0.64% | 4,823,899 |
| Jul 8, 2026 | 3.22 | 3.25 | 3.09 | 3.11 | 3.11 | -4.01% | 6,528,285 |
| Jul 7, 2026 | 3.27 | 3.29 | 3.22 | 3.24 | 3.24 | -0.92% | 4,295,628 |
| Jul 6, 2026 | 3.30 | 3.36 | 3.26 | 3.27 | 3.27 | -0.91% | 5,619,463 |
| Jul 3, 2026 | 3.30 | 3.34 | 3.25 | 3.30 | 3.30 | 0.92% | 7,365,265 |
| Jul 2, 2026 | 3.48 | 3.52 | 3.27 | 3.27 | 3.27 | -2.97% | 30,051,513 |
| Jul 1, 2026 | 3.07 | 3.37 | 3.06 | 3.37 | 3.37 | 9.77% | 25,821,537 |
| Jun 30, 2026 | 3.13 | 3.16 | 3.07 | 3.07 | 3.07 | -1.92% | 6,701,208 |
| Jun 29, 2026 | 3.12 | 3.17 | 3.12 | 3.13 | 3.13 | 0.32% | 3,187,075 |
| Jun 26, 2026 | 3.12 | 3.15 | 3.11 | 3.12 | 3.12 | - | 3,842,500 |
| Jun 25, 2026 | 3.18 | 3.21 | 3.11 | 3.12 | 3.12 | -1.58% | 5,592,133 |
| Jun 24, 2026 | 3.23 | 3.24 | 3.16 | 3.17 | 3.17 | -1.86% | 5,813,358 |
| Jun 23, 2026 | 3.27 | 3.27 | 3.22 | 3.23 | 3.23 | -1.22% | 5,539,572 |
| Jun 22, 2026 | 3.28 | 3.32 | 3.25 | 3.27 | 3.27 | - | 4,433,073 |
| Jun 19, 2026 | 3.27 | 3.30 | 3.24 | 3.27 | 3.27 | -0.91% | 5,592,886 |
| Jun 18, 2026 | 3.29 | 3.35 | 3.29 | 3.30 | 3.30 | 0.61% | 6,061,980 |
| Jun 17, 2026 | 3.37 | 3.37 | 3.27 | 3.28 | 3.28 | -2.09% | 7,194,507 |
| Jun 16, 2026 | 3.29 | 3.36 | 3.25 | 3.35 | 3.35 | 1.82% | 9,267,463 |
| Jun 15, 2026 | 3.28 | 3.42 | 3.28 | 3.29 | 3.29 | 1.54% | 5,000,587 |
| Jun 12, 2026 | 3.26 | 3.36 | 3.21 | 3.24 | 3.24 | 1.25% | 11,201,350 |
| Jun 11, 2026 | 3.32 | 3.34 | 3.17 | 3.20 | 3.20 | -3.03% | 10,926,170 |
| Jun 10, 2026 | 3.43 | 3.44 | 3.29 | 3.30 | 3.30 | -3.51% | 5,434,115 |
| Jun 9, 2026 | 3.41 | 3.65 | 3.40 | 3.42 | 3.42 | 0.88% | 14,683,730 |
| Jun 8, 2026 | 3.40 | 3.41 | 3.32 | 3.39 | 3.39 | -0.29% | 6,899,424 |
| Jun 5, 2026 | 3.50 | 3.51 | 3.39 | 3.40 | 3.40 | -2.02% | 7,992,449 |
| Jun 4, 2026 | 3.51 | 3.77 | 3.40 | 3.47 | 3.47 | -1.14% | 21,420,320 |
| Jun 3, 2026 | 3.59 | 3.66 | 3.45 | 3.51 | 3.51 | -2.23% | 10,855,940 |
| Jun 2, 2026 | 3.69 | 3.71 | 3.58 | 3.59 | 3.59 | -1.64% | 10,640,227 |
| Jun 1, 2026 | 3.48 | 3.65 | 3.48 | 3.65 | 3.65 | 5.19% | 11,734,490 |
| May 26, 2026 | 3.46 | 3.55 | 3.43 | 3.47 | 3.47 | 1.17% | 3,638,928 |
| May 25, 2026 | 3.30 | 3.48 | 3.30 | 3.43 | 3.43 | 3.94% | 9,055,246 |
| May 22, 2026 | 3.15 | 3.30 | 3.11 | 3.30 | 3.30 | 4.43% | 12,204,771 |
| May 21, 2026 | 3.41 | 3.43 | 3.16 | 3.16 | 3.16 | -7.33% | 8,272,316 |
| May 20, 2026 | 3.55 | 3.59 | 3.40 | 3.41 | 3.41 | -4.21% | 9,621,118 |
| May 18, 2026 | 3.62 | 3.74 | 3.54 | 3.56 | 3.56 | -1.11% | 17,454,700 |
| May 15, 2026 | 3.75 | 3.77 | 3.54 | 3.60 | 3.60 | -3.74% | 12,881,990 |
| May 14, 2026 | 3.63 | 3.80 | 3.63 | 3.74 | 3.74 | 3.31% | 15,456,860 |
| May 13, 2026 | 3.85 | 3.86 | 3.60 | 3.62 | 3.62 | -3.98% | 21,940,200 |
| May 12, 2026 | 3.98 | 4.11 | 3.67 | 3.77 | 3.77 | -1.31% | 70,901,270 |
| May 11, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 9.77% | 7,350,032 |
| May 8, 2026 | 3.39 | 3.55 | 3.36 | 3.48 | 3.48 | 2.65% | 18,521,840 |
| May 7, 2026 | 3.35 | 3.43 | 3.32 | 3.39 | 3.39 | 1.50% | 16,996,530 |
| May 6, 2026 | 3.27 | 3.34 | 3.25 | 3.34 | 3.34 | 3.41% | 14,500,200 |
| May 5, 2026 | 3.22 | 3.31 | 3.21 | 3.23 | 3.23 | 0.62% | 13,328,980 |
| May 4, 2026 | 3.27 | 3.29 | 3.18 | 3.21 | 3.21 | -1.53% | 9,443,026 |
| Apr 30, 2026 | 3.25 | 3.31 | 3.23 | 3.26 | 3.26 | 0.31% | 9,825,435 |
| Apr 29, 2026 | 3.40 | 3.42 | 3.25 | 3.25 | 3.25 | -2.11% | 16,573,180 |