Yukselen Celik Anonim Sirketi (IST:YKSLN)
Turkey · Delayed Price · Currency is TRY 3.400
+0.100 (3.03%)
Last updated: May 25, 2026, 12:11 PM GMT+3
IST:YKSLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 3.15 | 3.30 | 3.11 | 3.30 | 3.30 | 4.43% | 12,204,771 |
| May 21, 2026 | 3.41 | 3.43 | 3.16 | 3.16 | 3.16 | -7.33% | 8,272,316 |
| May 20, 2026 | 3.55 | 3.59 | 3.40 | 3.41 | 3.41 | -4.21% | 9,621,118 |
| May 18, 2026 | 3.62 | 3.74 | 3.54 | 3.56 | 3.56 | -1.11% | 17,454,700 |
| May 15, 2026 | 3.75 | 3.77 | 3.54 | 3.60 | 3.60 | -3.74% | 12,881,990 |
| May 14, 2026 | 3.63 | 3.80 | 3.63 | 3.74 | 3.74 | 3.31% | 15,456,860 |
| May 13, 2026 | 3.85 | 3.86 | 3.60 | 3.62 | 3.62 | -3.98% | 21,940,200 |
| May 12, 2026 | 3.98 | 4.11 | 3.67 | 3.77 | 3.77 | -1.31% | 70,901,270 |
| May 11, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 9.77% | 7,350,032 |
| May 8, 2026 | 3.39 | 3.55 | 3.36 | 3.48 | 3.48 | 2.65% | 18,521,840 |
| May 7, 2026 | 3.35 | 3.43 | 3.32 | 3.39 | 3.39 | 1.50% | 16,996,530 |
| May 6, 2026 | 3.27 | 3.34 | 3.25 | 3.34 | 3.34 | 3.41% | 14,500,200 |
| May 5, 2026 | 3.22 | 3.31 | 3.21 | 3.23 | 3.23 | 0.62% | 13,328,980 |
| May 4, 2026 | 3.27 | 3.29 | 3.18 | 3.21 | 3.21 | -1.53% | 9,443,026 |
| Apr 30, 2026 | 3.25 | 3.31 | 3.23 | 3.26 | 3.26 | 0.31% | 9,825,435 |
| Apr 29, 2026 | 3.40 | 3.42 | 3.25 | 3.25 | 3.25 | -2.11% | 16,573,180 |
| Apr 28, 2026 | 3.32 | 3.37 | 3.25 | 3.32 | 3.32 | 1.22% | 23,568,880 |
| Apr 27, 2026 | 3.24 | 3.28 | 3.21 | 3.28 | 3.28 | 2.18% | 8,503,087 |
| Apr 24, 2026 | 3.24 | 3.24 | 3.19 | 3.21 | 3.21 | -0.93% | 6,554,144 |
| Apr 22, 2026 | 3.22 | 3.31 | 3.20 | 3.24 | 3.24 | 0.62% | 8,738,124 |
| Apr 21, 2026 | 3.25 | 3.36 | 3.19 | 3.22 | 3.22 | -0.62% | 10,027,750 |
| Apr 20, 2026 | 3.22 | 3.28 | 3.19 | 3.24 | 3.24 | 0.31% | 13,450,360 |
| Apr 17, 2026 | 3.15 | 3.25 | 3.14 | 3.23 | 3.23 | 3.19% | 12,922,530 |
| Apr 16, 2026 | 3.19 | 3.22 | 3.11 | 3.13 | 3.13 | -1.57% | 7,275,843 |
| Apr 15, 2026 | 3.17 | 3.20 | 3.16 | 3.18 | 3.18 | 0.63% | 7,326,346 |
| Apr 14, 2026 | 3.13 | 3.18 | 3.13 | 3.16 | 3.16 | 1.61% | 6,652,726 |
| Apr 13, 2026 | 3.18 | 3.18 | 3.10 | 3.11 | 3.11 | -2.51% | 6,907,625 |
| Apr 10, 2026 | 3.16 | 3.23 | 3.16 | 3.19 | 3.19 | 1.27% | 9,669,840 |
| Apr 9, 2026 | 3.16 | 3.24 | 3.13 | 3.15 | 3.15 | -0.32% | 8,441,465 |
| Apr 8, 2026 | 3.17 | 3.24 | 3.15 | 3.16 | 3.16 | 1.28% | 13,450,850 |
| Apr 7, 2026 | 3.24 | 3.29 | 3.12 | 3.12 | 3.12 | -4.00% | 7,588,842 |
| Apr 6, 2026 | 3.29 | 3.31 | 3.25 | 3.25 | 3.25 | 0.31% | 11,668,190 |
| Apr 3, 2026 | 3.19 | 3.44 | 3.15 | 3.24 | 3.24 | 1.57% | 7,510,323 |
| Apr 2, 2026 | 3.16 | 3.21 | 3.15 | 3.19 | 3.19 | -0.31% | 3,922,740 |
| Apr 1, 2026 | 3.20 | 3.24 | 3.18 | 3.20 | 3.20 | 1.27% | 4,715,838 |
| Mar 31, 2026 | 3.15 | 3.18 | 3.11 | 3.16 | 3.16 | 1.28% | 3,663,070 |
| Mar 30, 2026 | 3.16 | 3.16 | 3.10 | 3.12 | 3.12 | -1.27% | 3,954,848 |
| Mar 27, 2026 | 3.15 | 3.20 | 3.11 | 3.16 | 3.16 | 0.96% | 5,549,422 |
| Mar 26, 2026 | 3.23 | 3.25 | 3.13 | 3.13 | 3.13 | -3.69% | 5,632,806 |
| Mar 25, 2026 | 3.24 | 3.27 | 3.20 | 3.25 | 3.25 | 1.25% | 4,581,435 |
| Mar 24, 2026 | 3.21 | 3.29 | 3.20 | 3.21 | 3.21 | -0.62% | 4,245,088 |
| Mar 23, 2026 | 3.24 | 3.27 | 3.12 | 3.23 | 3.23 | -0.31% | 5,625,847 |
| Mar 19, 2026 | 3.30 | 3.30 | 3.23 | 3.24 | 3.24 | -1.52% | 2,114,724 |
| Mar 18, 2026 | 3.29 | 3.42 | 3.24 | 3.29 | 3.29 | -0.30% | 14,301,810 |
| Mar 17, 2026 | 3.20 | 3.34 | 3.19 | 3.30 | 3.30 | 3.45% | 6,519,652 |
| Mar 16, 2026 | 3.22 | 3.30 | 3.18 | 3.19 | 3.19 | -0.31% | 7,053,048 |
| Mar 13, 2026 | 3.25 | 3.25 | 3.14 | 3.20 | 3.20 | -1.54% | 6,331,182 |
| Mar 12, 2026 | 3.20 | 3.32 | 3.19 | 3.25 | 3.25 | 1.88% | 5,945,276 |
| Mar 11, 2026 | 3.26 | 3.30 | 3.16 | 3.19 | 3.19 | -2.15% | 4,896,856 |
| Mar 10, 2026 | 3.15 | 3.31 | 3.15 | 3.26 | 3.26 | 4.82% | 6,254,535 |