Yukselen Celik Anonim Sirketi (IST:YKSLN)
Turkey · Delayed Price · Currency is TRY 2.640
-0.010 (-0.38%)
Last updated: Sep 3, 2026, 2:50 PM GMT+3
IST:YKSLN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 2.66 | 2.76 | 2.63 | 2.65 | 2.65 | - | 13,121,166 |
| Sep 2, 2026 | 2.68 | 2.68 | 2.63 | 2.65 | 2.65 | -1.12% | 4,334,150 |
| Sep 1, 2026 | 2.69 | 2.70 | 2.66 | 2.68 | 2.68 | -0.37% | 4,740,560 |
| Aug 31, 2026 | 2.80 | 2.81 | 2.67 | 2.69 | 2.69 | -3.93% | 9,963,341 |
| Aug 28, 2026 | 2.81 | 2.81 | 2.78 | 2.80 | 2.80 | - | 5,153,339 |
| Aug 27, 2026 | 2.80 | 2.83 | 2.77 | 2.80 | 2.80 | -0.36% | 5,482,363 |
| Aug 26, 2026 | 2.79 | 2.87 | 2.78 | 2.81 | 2.81 | 0.72% | 6,571,676 |
| Aug 25, 2026 | 2.81 | 2.84 | 2.77 | 2.79 | 2.79 | -0.36% | 7,148,872 |
| Aug 24, 2026 | 2.81 | 2.84 | 2.80 | 2.80 | 2.80 | - | 5,724,565 |
| Aug 21, 2026 | 2.86 | 2.89 | 2.80 | 2.80 | 2.80 | -1.75% | 10,169,069 |
| Aug 20, 2026 | 2.92 | 2.92 | 2.84 | 2.85 | 2.85 | -2.40% | 11,812,619 |
| Aug 19, 2026 | 2.77 | 2.93 | 2.76 | 2.92 | 2.92 | 5.42% | 21,756,396 |
| Aug 18, 2026 | 2.82 | 2.84 | 2.76 | 2.77 | 2.77 | -2.12% | 5,478,630 |
| Aug 17, 2026 | 2.77 | 2.87 | 2.77 | 2.83 | 2.83 | -1.05% | 9,808,035 |
| Aug 14, 2026 | 2.89 | 2.94 | 2.84 | 2.86 | 2.86 | - | 6,854,559 |
| Aug 13, 2026 | 2.81 | 2.90 | 2.79 | 2.86 | 2.86 | 1.42% | 8,102,730 |
| Aug 12, 2026 | 2.80 | 2.83 | 2.76 | 2.82 | 2.82 | 1.44% | 7,029,425 |
| Aug 11, 2026 | 2.78 | 2.81 | 2.74 | 2.78 | 2.78 | - | 5,877,756 |
| Aug 10, 2026 | 2.79 | 2.83 | 2.77 | 2.78 | 2.78 | -0.36% | 5,689,065 |
| Aug 7, 2026 | 2.75 | 2.80 | 2.75 | 2.79 | 2.79 | 1.09% | 4,242,407 |
| Aug 6, 2026 | 2.77 | 2.82 | 2.75 | 2.76 | 2.76 | -0.72% | 5,135,624 |
| Aug 5, 2026 | 2.82 | 2.82 | 2.77 | 2.78 | 2.78 | -1.42% | 5,681,299 |
| Aug 4, 2026 | 2.76 | 2.82 | 2.76 | 2.82 | 2.82 | 1.81% | 4,521,387 |
| Aug 3, 2026 | 2.89 | 2.93 | 2.76 | 2.77 | 2.77 | -4.15% | 10,297,475 |
| Jul 31, 2026 | 2.90 | 2.92 | 2.81 | 2.89 | 2.89 | -0.34% | 6,705,000 |
| Jul 30, 2026 | 2.99 | 3.00 | 2.88 | 2.90 | 2.90 | -3.01% | 4,545,529 |
| Jul 29, 2026 | 3.07 | 3.09 | 2.99 | 2.99 | 2.99 | -2.61% | 5,265,327 |
| Jul 28, 2026 | 3.07 | 3.12 | 3.06 | 3.07 | 3.07 | 0.33% | 5,201,284 |
| Jul 27, 2026 | 3.18 | 3.20 | 3.05 | 3.06 | 3.06 | -2.86% | 7,371,057 |
| Jul 24, 2026 | 3.23 | 3.25 | 3.13 | 3.15 | 3.15 | -1.87% | 5,622,912 |
| Jul 23, 2026 | 3.17 | 3.26 | 3.17 | 3.21 | 3.21 | 1.26% | 7,686,000 |
| Jul 22, 2026 | 3.20 | 3.24 | 3.16 | 3.17 | 3.17 | -0.63% | 4,871,338 |
| Jul 21, 2026 | 3.20 | 3.44 | 3.19 | 3.19 | 3.19 | - | 9,768,886 |
| Jul 20, 2026 | 3.15 | 3.30 | 3.15 | 3.19 | 3.19 | 0.31% | 5,170,034 |
| Jul 17, 2026 | 3.25 | 3.28 | 3.16 | 3.18 | 3.18 | -2.45% | 3,827,474 |
| Jul 16, 2026 | 3.30 | 3.34 | 3.20 | 3.26 | 3.26 | -0.61% | 9,131,968 |
| Jul 14, 2026 | 3.16 | 3.30 | 3.15 | 3.28 | 3.28 | 3.47% | 10,829,480 |
| Jul 13, 2026 | 3.30 | 3.33 | 3.15 | 3.17 | 3.17 | -2.16% | 12,283,483 |
| Jul 10, 2026 | 3.09 | 3.24 | 3.09 | 3.24 | 3.24 | 4.85% | 4,585,571 |
| Jul 9, 2026 | 3.16 | 3.16 | 3.07 | 3.09 | 3.09 | -0.64% | 4,823,899 |
| Jul 8, 2026 | 3.22 | 3.25 | 3.09 | 3.11 | 3.11 | -4.01% | 6,528,285 |
| Jul 7, 2026 | 3.27 | 3.29 | 3.22 | 3.24 | 3.24 | -0.92% | 4,295,628 |
| Jul 6, 2026 | 3.30 | 3.36 | 3.26 | 3.27 | 3.27 | -0.91% | 5,619,463 |
| Jul 3, 2026 | 3.30 | 3.34 | 3.25 | 3.30 | 3.30 | 0.92% | 7,365,265 |
| Jul 2, 2026 | 3.48 | 3.52 | 3.27 | 3.27 | 3.27 | -2.97% | 30,051,513 |
| Jul 1, 2026 | 3.07 | 3.37 | 3.06 | 3.37 | 3.37 | 9.77% | 25,821,537 |
| Jun 30, 2026 | 3.13 | 3.16 | 3.07 | 3.07 | 3.07 | -1.92% | 6,701,208 |
| Jun 29, 2026 | 3.12 | 3.17 | 3.12 | 3.13 | 3.13 | 0.32% | 3,187,075 |
| Jun 26, 2026 | 3.12 | 3.15 | 3.11 | 3.12 | 3.12 | - | 3,842,500 |
| Jun 25, 2026 | 3.18 | 3.21 | 3.11 | 3.12 | 3.12 | -1.58% | 5,592,133 |