IST:YKSLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	2.02	2.07	1.98	2.00	2.00	-0.99%	12,630,560
Nov 12, 2026	1.98	2.12	1.98	2.02	2.02	2.02%	14,897,481
Nov 11, 2026	2.00	2.06	1.98	1.98	1.98	-1.49%	10,088,883
Nov 10, 2026	2.03	2.07	1.98	2.01	2.01	-1.95%	8,497,495
Nov 9, 2026	2.01	2.14	2.01	2.05	2.05	1.99%	14,417,448
Nov 6, 2026	1.99	2.04	1.94	2.01	2.01	0.50%	16,697,163
Nov 5, 2026	2.00	2.11	1.98	2.00	2.00	1.52%	17,821,872
Nov 4, 2026	1.85	2.01	1.85	1.97	1.97	7.65%	19,514,188
Nov 3, 2026	1.79	1.90	1.74	1.83	1.83	2.23%	13,742,328
Nov 2, 2026	1.96	1.96	1.78	1.79	1.79	-9.14%	20,403,354
Oct 30, 2026	2.06	2.09	1.96	1.97	1.97	-4.83%	7,688,766
Oct 28, 2026	2.09	2.12	2.07	2.07	2.07	-0.96%	2,961,367
Oct 27, 2026	2.09	2.24	2.06	2.09	2.09	0.48%	16,988,011
Oct 26, 2026	2.10	2.17	2.05	2.08	2.08	-0.95%	9,973,445
Oct 23, 2026	2.17	2.21	2.00	2.10	2.10	-3.23%	16,916,459
Oct 22, 2026	2.20	2.35	2.14	2.17	2.17	-1.36%	20,852,494
Oct 21, 2026	2.37	2.37	2.20	2.20	2.20	-5.98%	14,624,615
Oct 20, 2026	2.22	2.40	2.17	2.34	2.34	4.46%	28,520,543
Oct 19, 2026	2.27	2.42	2.22	2.24	2.24	-7.05%	32,050,396
Oct 16, 2026	2.80	2.83	2.41	2.41	2.41	-9.74%	52,505,132
Oct 15, 2026	2.55	2.67	2.52	2.67	2.67	9.88%	10,515,193
Oct 14, 2026	2.22	2.43	2.21	2.43	2.43	9.95%	15,066,090
Oct 13, 2026	2.27	2.29	2.18	2.21	2.21	-2.21%	10,833,873
Oct 12, 2026	2.43	2.45	2.26	2.26	2.26	-7.00%	20,255,266
Oct 9, 2026	2.30	2.53	2.26	2.43	2.43	5.65%	49,071,662
Oct 8, 2026	2.27	2.48	2.22	2.30	2.30	1.32%	43,354,960
Oct 7, 2026	2.75	2.75	2.26	2.27	2.27	-9.20%	90,613,831
Oct 6, 2026	2.38	2.50	2.33	2.50	2.50	9.65%	15,132,829
Oct 5, 2026	2.09	2.28	2.09	2.28	2.28	9.62%	13,573,481
Oct 2, 2026	2.04	2.19	2.04	2.08	2.08	-	21,921,229
Oct 1, 2026	2.08	2.20	2.02	2.08	2.08	-	28,724,869
Sep 30, 2026	2.23	2.23	2.05	2.08	2.08	-5.88%	24,897,008
Sep 29, 2026	2.22	2.42	2.15	2.21	2.21	-1.34%	45,269,238
Sep 28, 2026	2.45	2.49	2.24	2.24	2.24	-9.68%	18,633,808
Sep 25, 2026	2.64	2.64	2.46	2.48	2.48	-2.75%	26,108,874
Sep 24, 2026	2.69	2.76	2.46	2.55	2.55	-6.25%	39,926,803
Sep 23, 2026	2.81	2.95	2.72	2.72	2.72	-9.93%	71,140,058
Sep 22, 2026	3.02	3.30	3.02	3.02	3.02	-9.85%	22,215,881
Sep 21, 2026	3.35	3.35	3.35	3.35	3.35	-9.95%	257,214
Sep 18, 2026	3.72	3.72	3.72	3.72	3.72	-9.93%	298,295
Sep 17, 2026	4.13	4.13	4.13	4.13	4.13	-9.83%	524,055
Sep 16, 2026	5.10	5.16	4.58	4.58	4.58	-9.84%	16,259,271
Sep 15, 2026	5.08	5.08	4.90	5.08	5.08	9.96%	16,300,228
Sep 14, 2026	4.20	4.62	4.00	4.62	4.62	10.00%	36,806,293
Sep 11, 2026	4.20	4.20	4.20	4.20	4.20	9.95%	11,495,726
Sep 10, 2026	3.58	3.82	3.56	3.82	3.82	9.77%	18,394,053
Sep 9, 2026	3.21	3.48	3.17	3.48	3.48	9.78%	44,024,851
Sep 8, 2026	2.79	3.17	2.75	3.17	3.17	9.69%	29,513,879
Sep 7, 2026	2.64	2.89	2.62	2.89	2.89	9.89%	31,240,110
Sep 4, 2026	2.65	2.66	2.60	2.63	2.63	-0.75%	4,137,018