IST:YYAPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	1.83	1.86	1.81	1.83	1.83	-	152,018,773
Jan 15, 2026	1.80	1.86	1.79	1.83	1.83	1.10%	100,056,800
Jan 14, 2026	1.83	1.83	1.79	1.81	1.81	-1.09%	87,666,950
Jan 13, 2026	1.84	1.86	1.82	1.83	1.83	-0.54%	88,188,590
Jan 12, 2026	1.83	1.89	1.82	1.84	1.84	0.55%	122,057,200
Jan 9, 2026	1.85	1.86	1.81	1.83	1.83	-1.08%	91,957,474
Jan 8, 2026	1.86	1.86	1.81	1.85	1.85	-0.54%	65,473,400
Jan 7, 2026	1.92	1.92	1.84	1.86	1.86	-2.62%	58,312,590
Jan 6, 2026	1.89	1.92	1.88	1.91	1.91	1.06%	80,252,030
Jan 5, 2026	1.89	1.90	1.85	1.89	1.89	-	92,528,350
Jan 2, 2026	1.85	1.92	1.85	1.89	1.89	2.16%	65,792,070
Dec 31, 2025	1.89	1.90	1.84	1.85	1.85	-1.07%	62,287,007
Dec 30, 2025	1.90	1.93	1.84	1.87	1.87	-1.58%	93,523,580
Dec 29, 2025	2.02	2.03	1.90	1.90	1.90	-5.94%	99,553,620
Dec 26, 2025	2.06	2.07	2.00	2.02	2.02	-1.94%	88,105,410
Dec 25, 2025	2.11	2.13	2.05	2.06	2.06	-1.90%	111,745,300
Dec 24, 2025	2.14	2.18	2.10	2.10	2.10	-1.41%	210,038,800
Dec 23, 2025	2.09	2.17	2.07	2.13	2.13	1.91%	319,879,100
Dec 22, 2025	2.12	2.13	2.06	2.09	2.09	-0.95%	134,376,600
Dec 19, 2025	2.08	2.15	2.07	2.11	2.11	1.44%	174,801,000
Dec 18, 2025	2.10	2.12	2.06	2.08	2.08	-0.48%	115,808,600
Dec 17, 2025	2.15	2.21	2.09	2.09	2.09	-2.79%	111,429,100
Dec 16, 2025	2.18	2.22	2.14	2.15	2.15	-1.38%	179,427,800
Dec 15, 2025	2.06	2.23	2.04	2.18	2.18	6.34%	335,849,900
Dec 12, 2025	2.02	2.08	2.00	2.05	2.05	1.99%	105,577,800
Dec 11, 2025	2.03	2.05	2.01	2.01	2.01	-0.50%	69,619,160
Dec 10, 2025	2.07	2.10	2.02	2.02	2.02	-2.42%	83,437,610
Dec 9, 2025	2.07	2.14	2.03	2.07	2.07	0.49%	232,719,200
Dec 8, 2025	2.05	2.12	2.04	2.06	2.06	1.48%	164,529,600
Dec 5, 2025	1.97	2.06	1.95	2.03	2.03	3.05%	124,721,900
Dec 4, 2025	2.01	2.03	1.96	1.97	1.97	-1.99%	67,217,520
Dec 3, 2025	2.03	2.06	1.98	2.01	2.01	-1.47%	105,717,934
Dec 2, 2025	2.10	2.11	2.02	2.04	2.04	-2.86%	97,359,008
Dec 1, 2025	2.08	2.12	2.07	2.10	2.10	1.45%	96,049,055
Nov 28, 2025	2.10	2.16	2.04	2.07	2.07	-1.43%	120,769,800
Nov 27, 2025	2.18	2.21	2.01	2.10	2.10	-3.67%	236,643,600
Nov 26, 2025	2.26	2.33	2.16	2.18	2.18	-3.11%	114,810,700
Nov 25, 2025	2.38	2.39	2.16	2.25	2.25	-4.66%	152,166,000
Nov 24, 2025	2.36	2.48	2.32	2.36	2.36	-0.84%	167,178,100
Nov 21, 2025	2.33	2.41	2.30	2.38	2.38	1.71%	165,846,600
Nov 20, 2025	2.28	2.38	2.23	2.34	2.34	3.54%	168,379,200
Nov 19, 2025	2.35	2.41	2.24	2.26	2.26	-3.42%	210,624,700
Nov 18, 2025	2.38	2.43	2.30	2.34	2.34	-1.68%	128,100,500
Nov 17, 2025	2.41	2.50	2.37	2.38	2.38	-0.42%	153,179,600
Nov 14, 2025	2.44	2.61	2.36	2.39	2.39	-2.05%	286,603,900
Nov 13, 2025	2.22	2.44	2.18	2.44	2.44	9.91%	347,374,100
Nov 12, 2025	2.35	2.42	2.20	2.22	2.22	-5.53%	169,130,500
Nov 11, 2025	2.42	2.42	2.18	2.35	2.35	-2.89%	224,400,000
Nov 10, 2025	2.36	2.56	2.36	2.42	2.42	-0.82%	255,473,600
Nov 7, 2025	2.70	2.70	2.44	2.44	2.44	-9.96%	360,363,300