IST:YYAPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	1.73	1.75	1.66	1.69	1.69	-1.74%	56,150,410
Feb 26, 2026	1.73	1.77	1.70	1.72	1.72	-	78,871,240
Feb 25, 2026	1.77	1.77	1.72	1.72	1.72	-3.37%	64,403,120
Feb 24, 2026	1.79	1.79	1.76	1.78	1.78	-0.56%	48,347,200
Feb 23, 2026	1.81	1.85	1.78	1.79	1.79	-0.56%	49,973,328
Feb 20, 2026	1.77	1.84	1.77	1.80	1.80	2.27%	119,812,200
Feb 19, 2026	1.84	1.86	1.75	1.76	1.76	-3.83%	93,983,290
Feb 18, 2026	1.92	1.95	1.83	1.83	1.83	-5.18%	145,015,836
Feb 17, 2026	1.98	1.98	1.91	1.93	1.93	-2.53%	141,565,500
Feb 16, 2026	1.95	2.04	1.94	1.98	1.98	6.45%	252,768,800
Feb 13, 2026	1.86	1.89	1.83	1.86	1.86	0.54%	151,176,000
Feb 12, 2026	1.82	1.87	1.82	1.85	1.85	1.65%	102,152,300
Feb 11, 2026	1.83	1.86	1.80	1.82	1.82	-0.55%	101,902,300
Feb 10, 2026	1.83	1.87	1.81	1.83	1.83	0.55%	92,921,350
Feb 9, 2026	1.80	1.84	1.78	1.82	1.82	2.25%	107,034,600
Feb 6, 2026	1.79	1.84	1.77	1.78	1.78	-0.56%	135,291,500
Feb 5, 2026	1.78	1.86	1.76	1.79	1.79	1.13%	156,598,700
Feb 4, 2026	1.79	1.80	1.77	1.77	1.77	-1.12%	56,571,630
Feb 3, 2026	1.83	1.84	1.77	1.79	1.79	-2.19%	106,574,600
Feb 2, 2026	1.81	1.85	1.79	1.83	1.83	-	66,190,465
Jan 30, 2026	1.89	1.90	1.83	1.83	1.83	-3.17%	69,311,360
Jan 29, 2026	1.93	1.94	1.88	1.89	1.89	-2.07%	140,751,000
Jan 28, 2026	1.98	1.98	1.92	1.93	1.93	-2.03%	113,838,800
Jan 27, 2026	1.93	2.03	1.93	1.97	1.97	2.07%	234,861,409
Jan 26, 2026	1.94	1.99	1.86	1.93	1.93	-0.52%	271,421,200
Jan 23, 2026	1.98	1.99	1.88	1.94	1.94	-2.02%	224,878,200
Jan 22, 2026	1.97	2.05	1.94	1.98	1.98	2.59%	342,625,300
Jan 21, 2026	1.78	1.94	1.74	1.93	1.93	8.43%	447,647,500
Jan 20, 2026	1.81	1.81	1.76	1.78	1.78	-1.11%	75,631,680
Jan 19, 2026	1.83	1.86	1.80	1.80	1.80	-1.64%	88,499,040
Jan 16, 2026	1.83	1.86	1.81	1.83	1.83	-	152,018,773
Jan 15, 2026	1.80	1.86	1.79	1.83	1.83	1.10%	100,056,800
Jan 14, 2026	1.83	1.83	1.79	1.81	1.81	-1.09%	87,666,950
Jan 13, 2026	1.84	1.86	1.82	1.83	1.83	-0.54%	88,188,590
Jan 12, 2026	1.83	1.89	1.82	1.84	1.84	0.55%	122,057,200
Jan 9, 2026	1.85	1.86	1.81	1.83	1.83	-1.08%	91,957,474
Jan 8, 2026	1.86	1.86	1.81	1.85	1.85	-0.54%	65,473,400
Jan 7, 2026	1.92	1.92	1.84	1.86	1.86	-2.62%	58,312,590
Jan 6, 2026	1.89	1.92	1.88	1.91	1.91	1.06%	80,252,030
Jan 5, 2026	1.89	1.90	1.85	1.89	1.89	-	92,528,350
Jan 2, 2026	1.85	1.92	1.85	1.89	1.89	2.16%	65,792,070
Dec 31, 2025	1.89	1.90	1.84	1.85	1.85	-1.07%	62,287,007
Dec 30, 2025	1.90	1.93	1.84	1.87	1.87	-1.58%	93,523,580
Dec 29, 2025	2.02	2.03	1.90	1.90	1.90	-5.94%	99,553,620
Dec 26, 2025	2.06	2.07	2.00	2.02	2.02	-1.94%	88,105,410
Dec 25, 2025	2.11	2.13	2.05	2.06	2.06	-1.90%	111,745,300
Dec 24, 2025	2.14	2.18	2.10	2.10	2.10	-1.41%	210,038,800
Dec 23, 2025	2.09	2.17	2.07	2.13	2.13	1.91%	319,879,100
Dec 22, 2025	2.12	2.13	2.06	2.09	2.09	-0.95%	134,376,600
Dec 19, 2025	2.08	2.15	2.07	2.11	2.11	1.44%	174,801,000