IST:YYAPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	0.81	0.81	0.80	0.80	-	-2.44%	-
Aug 28, 2026	0.82	0.82	0.81	0.82	0.82	-	3,793,879
Aug 27, 2026	0.81	0.82	0.81	0.82	0.82	-	5,663,939
Aug 26, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	3,033,124
Aug 25, 2026	0.85	0.85	0.83	0.83	0.83	-1.19%	3,785,367
Aug 24, 2026	0.85	0.85	0.84	0.84	0.84	-	3,887,707
Aug 21, 2026	0.86	0.86	0.84	0.84	0.84	-	3,537,882
Aug 20, 2026	0.84	0.84	0.84	0.84	0.84	-	2,786,524
Aug 19, 2026	0.81	0.84	0.81	0.84	0.84	-	2,969,450
Aug 18, 2026	0.84	0.84	0.84	0.84	0.84	-	3,218,314
Aug 17, 2026	0.85	0.85	0.84	0.84	0.84	-	3,151,536
Aug 14, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	2,797,929
Aug 13, 2026	0.86	0.86	0.85	0.85	0.85	-	3,221,376
Aug 12, 2026	0.83	0.85	0.83	0.85	0.85	2.41%	3,543,012
Aug 11, 2026	0.84	0.84	0.82	0.83	0.83	-1.19%	3,920,166
Aug 10, 2026	0.84	0.85	0.84	0.84	0.84	-2.33%	5,431,539
Aug 7, 2026	0.85	0.88	0.85	0.86	0.86	1.18%	4,024,543
Aug 6, 2026	0.88	0.88	0.85	0.85	0.85	-3.41%	1,866,128
Aug 5, 2026	0.89	0.89	0.88	0.88	0.88	-	2,257,850
Aug 4, 2026	0.86	0.88	0.86	0.88	0.88	2.33%	2,363,860
Aug 3, 2026	0.88	0.88	0.86	0.86	0.86	-1.15%	2,108,951
Jul 31, 2026	0.85	0.87	0.85	0.87	0.87	2.35%	2,491,189
Jul 30, 2026	0.89	0.89	0.85	0.85	0.85	-4.49%	2,219,385
Jul 29, 2026	0.90	0.90	0.89	0.89	0.89	3.49%	6,531,987
Jul 28, 2026	0.86	0.86	0.85	0.86	0.86	-	5,685,374
Jul 27, 2026	0.89	0.89	0.86	0.86	0.86	-3.37%	1,883,866
Jul 24, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	3,179,467
Jul 23, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	2,481,947
Jul 22, 2026	0.90	0.92	0.90	0.92	0.92	-	3,137,686
Jul 21, 2026	0.98	0.98	0.90	0.92	0.92	-5.15%	5,452,501
Jul 20, 2026	0.97	0.97	0.97	0.97	0.97	8.99%	10,304,679
Jul 17, 2026	0.90	0.90	0.89	0.89	0.89	1.14%	3,330,929
Jul 16, 2026	0.88	0.89	0.88	0.88	0.88	-	3,684,430
Jul 14, 2026	0.88	0.88	0.87	0.88	0.88	-	3,691,748
Jul 13, 2026	0.88	0.88	0.81	0.88	0.88	-	4,629,188
Jul 10, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	4,241,400
Jul 9, 2026	0.86	0.91	0.78	0.90	0.90	4.65%	3,215,717
Jul 8, 2026	0.86	0.86	0.85	0.86	0.86	-1.15%	4,263,841
Jul 7, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	2,666,986
Jul 6, 2026	0.92	0.92	0.88	0.88	0.88	-4.35%	3,534,182
Jul 3, 2026	0.88	0.92	0.88	0.92	0.92	5.75%	2,682,882
Jul 2, 2026	0.86	0.87	0.86	0.87	0.87	1.16%	4,722,472
Jul 1, 2026	0.86	0.86	0.86	0.86	0.86	-	6,236,604
Jun 30, 2026	0.89	0.89	0.81	0.86	0.86	-3.37%	6,393,429
Jun 29, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	3,359,741
Jun 26, 2026	0.90	0.90	0.90	0.90	0.90	-	4,327,918
Jun 25, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	4,849,500
Jun 24, 2026	0.93	0.93	0.91	0.91	0.91	-2.15%	3,712,374
Jun 23, 2026	0.94	0.94	0.93	0.93	0.93	-1.06%	5,162,829
Jun 22, 2026	0.96	0.96	0.94	0.94	0.94	-2.08%	5,214,536