Yesil Yapi Endüstrisi A.S. (IST:YYAPI)
Turkey · Delayed Price · Currency is TRY 0.8800
0.00 (0.00%)
At close: Jul 14, 2026
IST:YYAPI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | - | 3,691,748 |
| Jul 13, 2026 | 0.88 | 0.88 | 0.81 | 0.88 | 0.88 | - | 4,629,188 |
| Jul 10, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.22% | 4,241,400 |
| Jul 9, 2026 | 0.86 | 0.91 | 0.78 | 0.90 | 0.90 | 4.65% | 3,215,717 |
| Jul 8, 2026 | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | -1.15% | 4,263,841 |
| Jul 7, 2026 | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -1.14% | 2,666,986 |
| Jul 6, 2026 | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | -4.35% | 3,534,182 |
| Jul 3, 2026 | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | 5.75% | 2,682,882 |
| Jul 2, 2026 | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 1.16% | 4,722,472 |
| Jul 1, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 6,236,604 |
| Jun 30, 2026 | 0.89 | 0.89 | 0.81 | 0.86 | 0.86 | -3.37% | 6,393,429 |
| Jun 29, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -1.11% | 3,359,741 |
| Jun 26, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 4,327,918 |
| Jun 25, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -1.10% | 4,849,500 |
| Jun 24, 2026 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -2.15% | 3,712,374 |
| Jun 23, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.06% | 5,162,829 |
| Jun 22, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -2.08% | 5,214,536 |
| Jun 19, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 5,852,735 |
| Jun 18, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 3,468,945 |
| Jun 17, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 1.04% | 3,532,565 |
| Jun 16, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 7,390,262 |
| Jun 15, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | - | 6,334,330 |
| Jun 12, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | - | 3,566,296 |
| Jun 11, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | - | 5,659,671 |
| Jun 10, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | 5,953,759 |
| Jun 9, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -2.00% | 4,998,202 |
| Jun 8, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 6,850,028 |
| Jun 5, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 1.00% | 6,121,590 |
| Jun 4, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 6,566,749 |
| Jun 3, 2026 | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -4.72% | 8,314,357 |
| Jun 2, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -1.85% | 6,568,118 |
| Jun 1, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -3.57% | 5,863,362 |
| May 26, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | 5.66% | 1,575,801 |
| May 25, 2026 | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | 0.95% | 5,352,152 |
| May 22, 2026 | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | 5.00% | 4,599,835 |
| May 21, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -2.91% | 4,231,874 |
| May 20, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -2.83% | 3,126,930 |
| May 18, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -4.50% | 3,972,982 |
| May 15, 2026 | 1.16 | 1.16 | 1.10 | 1.11 | 1.11 | -4.31% | 4,705,927 |
| May 14, 2026 | 1.07 | 1.16 | 1.07 | 1.16 | 1.16 | 8.41% | 6,022,325 |
| May 13, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.94% | 4,868,178 |
| May 12, 2026 | 1.10 | 1.10 | 1.05 | 1.06 | 1.06 | -3.64% | 8,447,369 |
| May 11, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -5.98% | 10,939,580 |
| May 8, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | - | 5,931,376 |
| May 7, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -1.68% | 8,531,361 |
| May 6, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | -5.56% | 8,158,733 |
| May 5, 2026 | 1.14 | 1.26 | 1.14 | 1.26 | 1.26 | 3.28% | 12,123,320 |
| May 4, 2026 | 1.30 | 1.30 | 1.22 | 1.22 | 1.22 | -9.63% | 8,777,258 |
| Apr 30, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -1.46% | 20,040,970 |
| Apr 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 9.60% | 13,920,950 |