IST:YYAPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.59	0.63	0.59	0.63	0.63	3.28%	1,968,014
Oct 8, 2026	0.62	0.62	0.61	0.61	0.61	3.39%	1,704,806
Oct 7, 2026	0.62	0.62	0.56	0.59	0.59	-4.84%	1,652,733
Oct 6, 2026	0.59	0.62	0.59	0.62	0.62	5.08%	2,264,900
Oct 5, 2026	0.56	0.59	0.56	0.59	0.59	5.36%	2,563,920
Oct 2, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	69,742
Oct 1, 2026	0.52	0.55	0.52	0.55	0.55	5.77%	1,909,877
Sep 30, 2026	0.54	0.54	0.52	0.52	0.52	-1.89%	2,798,579
Sep 29, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	2,174,336
Sep 28, 2026	0.58	0.58	0.54	0.55	0.55	-6.78%	4,979,228
Sep 25, 2026	0.60	0.60	0.59	0.59	0.59	-3.28%	3,418,885
Sep 24, 2026	0.63	0.63	0.61	0.61	0.61	-4.69%	2,680,078
Sep 23, 2026	0.63	0.64	0.63	0.64	0.64	3.23%	2,214,401
Sep 22, 2026	0.65	0.65	0.61	0.62	0.62	-4.62%	3,750,675
Sep 21, 2026	0.65	0.65	0.64	0.65	0.65	-2.99%	8,198,871
Sep 18, 2026	0.69	0.69	0.67	0.67	0.67	-2.90%	4,779,848
Sep 17, 2026	0.73	0.73	0.69	0.69	0.69	-5.48%	6,128,930
Sep 16, 2026	0.77	0.77	0.73	0.73	0.73	-5.19%	3,193,353
Sep 15, 2026	0.76	0.77	0.76	0.77	0.77	-	4,600,112
Sep 14, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	2,907,435
Sep 11, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	2,336,127
Sep 10, 2026	0.79	0.80	0.79	0.79	0.79	-	3,827,993
Sep 9, 2026	0.76	0.79	0.76	0.79	0.79	-	5,384,000
Sep 8, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	4,391,209
Sep 7, 2026	0.80	0.80	0.79	0.80	0.80	-	1,955,596
Sep 4, 2026	0.80	0.80	0.79	0.80	0.80	-	2,739,515
Sep 3, 2026	0.81	0.81	0.79	0.80	0.80	-1.23%	4,713,390
Sep 2, 2026	0.80	0.81	0.80	0.81	0.81	-	4,447,448
Sep 1, 2026	0.79	0.81	0.79	0.81	0.81	2.53%	6,412,901
Aug 31, 2026	0.82	0.82	0.79	0.79	0.79	-3.66%	3,617,008
Aug 28, 2026	0.82	0.82	0.81	0.82	0.82	-	3,793,879
Aug 27, 2026	0.81	0.82	0.81	0.82	0.82	-	5,663,939
Aug 26, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	3,033,124
Aug 25, 2026	0.85	0.85	0.83	0.83	0.83	-1.19%	3,785,367
Aug 24, 2026	0.85	0.85	0.84	0.84	0.84	-	3,887,707
Aug 21, 2026	0.86	0.86	0.84	0.84	0.84	-	3,537,882
Aug 20, 2026	0.84	0.84	0.84	0.84	0.84	-	2,786,524
Aug 19, 2026	0.81	0.84	0.81	0.84	0.84	-	2,969,450
Aug 18, 2026	0.84	0.84	0.84	0.84	0.84	-	3,218,314
Aug 17, 2026	0.85	0.85	0.84	0.84	0.84	-	3,151,536
Aug 14, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	2,797,929
Aug 13, 2026	0.86	0.86	0.85	0.85	0.85	-	3,221,376
Aug 12, 2026	0.83	0.85	0.83	0.85	0.85	2.41%	3,543,012
Aug 11, 2026	0.84	0.84	0.82	0.83	0.83	-1.19%	3,920,166
Aug 10, 2026	0.84	0.85	0.84	0.84	0.84	-2.33%	5,431,539
Aug 7, 2026	0.85	0.88	0.85	0.86	0.86	1.18%	4,024,543
Aug 6, 2026	0.88	0.88	0.85	0.85	0.85	-3.41%	1,866,128
Aug 5, 2026	0.89	0.89	0.88	0.88	0.88	-	2,257,850
Aug 4, 2026	0.86	0.88	0.86	0.88	0.88	2.33%	2,363,860
Aug 3, 2026	0.88	0.88	0.86	0.86	0.86	-1.15%	2,108,951