IST:YYAPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.55	0.55	0.52	0.52	0.52	-5.45%	2,066,907
Oct 28, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	387,090
Oct 27, 2026	0.54	0.56	0.54	0.56	0.56	3.70%	1,862,190
Oct 26, 2026	0.54	0.54	0.54	0.54	0.54	-	2,127,949
Oct 23, 2026	0.55	0.55	0.51	0.54	0.54	-	2,517,578
Oct 22, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	1,176,684
Oct 21, 2026	0.59	0.59	0.56	0.56	0.56	-1.75%	1,326,693
Oct 20, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	3,342,047
Oct 19, 2026	0.58	0.58	0.56	0.56	0.56	-3.45%	1,069,956
Oct 16, 2026	0.60	0.60	0.58	0.58	0.58	-4.92%	1,853,769
Oct 15, 2026	0.57	0.62	0.57	0.61	0.61	7.02%	5,028,683
Oct 14, 2026	0.59	0.59	0.57	0.57	0.57	-1.72%	2,045,632
Oct 13, 2026	0.62	0.62	0.58	0.58	0.58	-9.38%	3,158,085
Oct 12, 2026	0.65	0.65	0.63	0.64	0.64	1.59%	2,046,741
Oct 9, 2026	0.59	0.63	0.59	0.63	0.63	3.28%	1,968,014
Oct 8, 2026	0.62	0.62	0.61	0.61	0.61	3.39%	1,704,806
Oct 7, 2026	0.62	0.62	0.56	0.59	0.59	-4.84%	1,652,733
Oct 6, 2026	0.59	0.62	0.59	0.62	0.62	5.08%	2,264,900
Oct 5, 2026	0.56	0.59	0.56	0.59	0.59	5.36%	2,563,920
Oct 2, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	69,742
Oct 1, 2026	0.52	0.55	0.52	0.55	0.55	5.77%	1,909,877
Sep 30, 2026	0.54	0.54	0.52	0.52	0.52	-1.89%	2,798,579
Sep 29, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	2,174,336
Sep 28, 2026	0.58	0.58	0.54	0.55	0.55	-6.78%	4,979,228
Sep 25, 2026	0.60	0.60	0.59	0.59	0.59	-3.28%	3,418,885
Sep 24, 2026	0.63	0.63	0.61	0.61	0.61	-4.69%	2,680,078
Sep 23, 2026	0.63	0.64	0.63	0.64	0.64	3.23%	2,214,401
Sep 22, 2026	0.65	0.65	0.61	0.62	0.62	-4.62%	3,750,675
Sep 21, 2026	0.65	0.65	0.64	0.65	0.65	-2.99%	8,198,871
Sep 18, 2026	0.69	0.69	0.67	0.67	0.67	-2.90%	4,779,848
Sep 17, 2026	0.73	0.73	0.69	0.69	0.69	-5.48%	6,128,930
Sep 16, 2026	0.77	0.77	0.73	0.73	0.73	-5.19%	3,193,353
Sep 15, 2026	0.76	0.77	0.76	0.77	0.77	-	4,600,112
Sep 14, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	2,907,435
Sep 11, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	2,336,127
Sep 10, 2026	0.79	0.80	0.79	0.79	0.79	-	3,827,993
Sep 9, 2026	0.76	0.79	0.76	0.79	0.79	-	5,384,000
Sep 8, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	4,391,209
Sep 7, 2026	0.80	0.80	0.79	0.80	0.80	-	1,955,596
Sep 4, 2026	0.80	0.80	0.79	0.80	0.80	-	2,739,515
Sep 3, 2026	0.81	0.81	0.79	0.80	0.80	-1.23%	4,713,390
Sep 2, 2026	0.80	0.81	0.80	0.81	0.81	-	4,447,448
Sep 1, 2026	0.79	0.81	0.79	0.81	0.81	2.53%	6,412,901
Aug 31, 2026	0.82	0.82	0.79	0.79	0.79	-3.66%	3,617,008
Aug 28, 2026	0.82	0.82	0.81	0.82	0.82	-	3,793,879
Aug 27, 2026	0.81	0.82	0.81	0.82	0.82	-	5,663,939
Aug 26, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	3,033,124
Aug 25, 2026	0.85	0.85	0.83	0.83	0.83	-1.19%	3,785,367
Aug 24, 2026	0.85	0.85	0.84	0.84	0.84	-	3,887,707
Aug 21, 2026	0.86	0.86	0.84	0.84	0.84	-	3,537,882