IST:ZEDUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	9.63	9.71	9.06	9.21	9.21	-4.36%	4,144,517
Jul 3, 2026	9.51	9.75	9.48	9.63	9.63	1.26%	2,272,682
Jul 2, 2026	9.90	9.90	9.51	9.51	9.51	-1.04%	3,137,297
Jul 1, 2026	9.92	9.95	9.50	9.61	9.61	-4.09%	5,751,795
Jun 30, 2026	9.40	10.24	9.33	10.02	10.02	7.63%	11,798,975
Jun 29, 2026	10.34	10.69	9.31	9.31	9.31	-8.00%	15,231,274
Jun 26, 2026	9.55	10.12	9.35	10.12	10.12	10.00%	2,612,745
Jun 25, 2026	9.63	9.75	9.15	9.20	9.20	-4.27%	2,210,476
Jun 24, 2026	9.73	9.82	9.51	9.61	9.61	-1.23%	1,996,916
Jun 23, 2026	9.70	9.85	9.69	9.73	9.73	0.31%	1,757,597
Jun 22, 2026	9.76	9.94	9.70	9.70	9.70	-0.61%	2,620,500
Jun 19, 2026	9.71	10.09	9.71	9.76	9.76	-0.51%	2,544,423
Jun 18, 2026	10.03	10.05	9.74	9.81	9.81	-2.00%	1,559,831
Jun 17, 2026	10.07	10.33	9.91	10.01	10.01	-1.96%	1,789,974
Jun 16, 2026	10.20	10.38	10.06	10.21	10.21	-0.10%	3,365,232
Jun 15, 2026	10.18	10.45	10.17	10.22	10.22	0.59%	2,264,553
Jun 12, 2026	10.46	10.79	10.06	10.16	10.16	-2.03%	4,946,962
Jun 11, 2026	10.36	10.37	9.87	10.37	10.37	2.57%	3,119,088
Jun 10, 2026	10.60	10.86	10.05	10.11	10.11	-5.51%	4,170,501
Jun 9, 2026	11.26	11.72	10.70	10.70	10.70	-4.63%	4,515,174
Jun 8, 2026	10.70	11.57	10.53	11.22	11.22	4.96%	6,795,355
Jun 5, 2026	10.84	11.10	10.45	10.69	10.69	0.85%	4,893,262
Jun 4, 2026	10.65	11.00	10.43	10.60	10.60	-	5,714,359
Jun 3, 2026	10.30	11.03	10.26	10.60	10.60	2.42%	6,531,562
Jun 2, 2026	10.43	10.58	10.15	10.35	10.35	0.29%	4,781,208
Jun 1, 2026	9.77	10.53	9.68	10.32	10.32	7.72%	8,999,472
May 26, 2026	9.89	9.89	9.53	9.58	9.58	-0.73%	1,227,036
May 25, 2026	9.66	9.88	9.54	9.65	9.65	-0.41%	2,879,819
May 22, 2026	9.00	9.69	9.00	9.69	9.69	7.91%	6,344,250
May 21, 2026	9.94	9.99	8.98	8.98	8.98	-9.93%	2,882,404
May 20, 2026	10.07	10.10	9.80	9.97	9.97	-0.60%	4,020,097
May 18, 2026	9.80	10.25	9.80	10.03	10.03	0.80%	7,074,437
May 15, 2026	10.54	10.72	9.80	9.95	9.95	-6.40%	7,084,211
May 14, 2026	10.55	11.48	10.45	10.63	10.63	1.14%	9,989,708
May 13, 2026	11.24	11.32	10.35	10.51	10.51	-6.33%	10,363,540
May 12, 2026	11.15	11.58	11.01	11.22	11.22	1.45%	11,594,450
May 11, 2026	11.30	11.95	10.96	11.06	11.06	1.75%	35,627,390
May 8, 2026	9.89	10.87	9.82	10.87	10.87	9.91%	23,090,310
May 7, 2026	9.46	9.93	9.44	9.89	9.89	4.77%	5,760,787
May 6, 2026	9.56	9.72	9.44	9.44	9.44	0.21%	4,806,226
May 5, 2026	9.40	9.58	9.30	9.42	9.42	0.96%	4,422,246
May 4, 2026	9.38	9.59	9.24	9.33	9.33	-0.85%	6,163,847
Apr 30, 2026	9.56	9.56	9.15	9.41	9.41	-1.88%	5,199,736
Apr 29, 2026	9.47	9.69	9.38	9.59	9.59	2.57%	8,319,732
Apr 28, 2026	9.05	9.60	9.05	9.35	9.35	3.20%	14,338,060
Apr 27, 2026	9.33	9.33	9.03	9.06	9.06	-1.74%	2,296,872
Apr 24, 2026	9.05	9.22	8.74	9.22	9.22	1.88%	4,303,012
Apr 22, 2026	9.06	9.27	9.02	9.05	9.05	-0.98%	2,680,663
Apr 21, 2026	9.18	9.37	9.04	9.14	9.14	0.11%	4,249,767
Apr 20, 2026	9.25	9.34	9.10	9.13	9.13	-	3,798,358