138 Student Living Jamaica Limited (JMSE:138SL)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
3.920
-0.300 (-7.11%)
At close: Oct 6, 2025

JMSE:138SL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20253.924.273.923.923.92-7.11%517
Oct 3, 20254.224.274.224.224.22-4,752
Oct 2, 20254.224.294.214.224.22-808
Oct 1, 20254.224.224.004.224.228.21%95
Sep 30, 20253.904.003.853.903.901.30%672
Sep 29, 20253.854.303.803.853.85-4.94%29,760
Sep 26, 20254.054.283.854.054.055.19%1,881
Sep 25, 20253.853.853.853.853.85-9.84%181
Sep 24, 20254.274.283.854.274.27-0.23%458
Sep 23, 20254.284.304.274.284.280.23%1,756
Sep 22, 20254.274.273.804.274.27-4,313
Sep 19, 20254.274.273.804.274.27-0.70%2,601
Sep 18, 20254.304.303.574.304.302.38%3,213
Sep 17, 20254.204.304.204.204.205.00%3,534
Sep 16, 20254.004.474.004.004.00-10.51%1,804,755
Sep 15, 20254.474.494.444.474.470.68%575
Sep 12, 20254.444.444.444.444.448.29%392
Sep 11, 20254.104.104.104.104.10-393
Sep 10, 20254.104.324.084.104.100.49%5,075
Sep 9, 20254.084.484.074.084.08-8.93%1,945
Sep 8, 20254.484.484.064.484.4810.62%1,117
Sep 5, 20254.054.054.054.054.05-0.49%1,496
Sep 4, 20254.074.444.074.074.07-4,073
Sep 3, 20254.074.494.074.074.07-9.35%290
Sep 2, 20254.494.494.464.494.49-3,699
Sep 1, 20254.494.504.064.494.492.05%1,984
Aug 29, 20254.404.404.024.404.4010.00%186
Aug 28, 20254.004.004.004.004.00-10.71%2,430
Aug 27, 20254.484.484.484.484.48-417
Aug 26, 20254.484.484.474.484.480.22%1,229
Aug 25, 20254.474.484.024.474.479.29%1,909
Aug 22, 20254.094.594.014.094.09-11.09%5,923
Aug 21, 20254.604.644.024.604.60-1.08%244
Aug 20, 20254.654.654.014.654.6515.96%851
Aug 19, 20254.014.674.014.014.01-0.25%2,476
Aug 18, 20254.024.694.004.024.02-14.29%5,136
Aug 15, 20254.694.704.694.694.69-0.21%1,494
Aug 14, 20254.704.704.204.704.700.21%1,818
Aug 13, 20254.694.694.694.694.6911.67%189
Aug 11, 20254.204.704.204.204.20-10.64%1,120
Aug 8, 20254.704.704.204.704.701.08%2,393
Aug 7, 20254.654.784.304.654.659.93%7,908
Aug 5, 20254.234.244.234.234.23-0.24%84
Aug 4, 20254.244.244.004.244.246.00%1,173
Jul 31, 20254.004.244.004.004.00-100,639
Jul 30, 20254.004.054.004.004.00-0.25%6,302
Jul 29, 20254.014.274.014.014.010.25%283
Jul 28, 20254.004.274.004.004.00-6.32%1,553
Jul 25, 20254.274.274.204.274.27-1,081
Jul 24, 20254.274.274.054.274.27-1,931