138 Student Living Jamaica Limited (JMSE:138SL)
Jamaica · Delayed Price · Currency is JMD 2.940
+0.280 (10.53%)
At close: Sep 7, 2026
JMSE:138SL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 2.66 | 2.94 | 2.66 | 2.66 | 2.66 | -9.52% | 1,406 |
| Sep 3, 2026 | 2.94 | 2.95 | 2.94 | 2.94 | 2.94 | -0.34% | 2,163 |
| Sep 2, 2026 | 2.95 | 2.95 | 2.65 | 2.95 | 2.95 | 13.46% | 6,410 |
| Sep 1, 2026 | 2.60 | 2.90 | 2.60 | 2.60 | 2.60 | 1.56% | 7,689 |
| Aug 31, 2026 | 2.56 | 2.80 | 2.55 | 2.56 | 2.56 | 2.40% | 1,136 |
| Aug 28, 2026 | 2.50 | 2.85 | 2.50 | 2.50 | 2.50 | -13.79% | 47,849 |
| Aug 27, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 12.40% | 384 |
| Aug 26, 2026 | 2.58 | 2.90 | 2.57 | 2.58 | 2.58 | -11.03% | 1,433 |
| Aug 25, 2026 | 2.90 | 2.90 | 2.52 | 2.90 | 2.90 | - | 18,899 |
| Aug 24, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 16.00% | 1,131 |
| Aug 21, 2026 | 2.50 | 2.90 | 2.50 | 2.50 | 2.50 | -11.03% | 1,000,952 |
| Aug 20, 2026 | 2.81 | 2.90 | 2.81 | 2.81 | 2.81 | - | 730 |
| Aug 19, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.36% | 292 |
| Aug 18, 2026 | 2.80 | 2.90 | 2.80 | 2.80 | 2.80 | -6.67% | 5,104 |
| Aug 17, 2026 | 3.00 | 3.00 | 2.97 | 3.00 | 3.00 | 0.67% | 50,009 |
| Aug 14, 2026 | 2.98 | 2.98 | 2.97 | 2.98 | 2.98 | 0.34% | 4,220 |
| Aug 13, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.67% | 839 |
| Aug 12, 2026 | 2.99 | 2.99 | 2.95 | 2.99 | 2.99 | 1.36% | 5,598 |
| Aug 11, 2026 | 2.95 | 2.98 | 2.95 | 2.95 | 2.95 | -0.34% | 128 |
| Aug 10, 2026 | 2.96 | 2.96 | 2.95 | 2.96 | 2.96 | 0.34% | 1,394 |
| Aug 7, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 4.98% | 257 |
| Aug 5, 2026 | 2.81 | 2.99 | 2.81 | 2.81 | 2.81 | -4.75% | 1,194 |
| Aug 4, 2026 | 2.95 | 2.99 | 2.90 | 2.95 | 2.95 | -1.34% | 606 |
| Aug 3, 2026 | 2.99 | 2.99 | 2.90 | 2.99 | 2.99 | - | 1,074 |
| Jul 31, 2026 | 2.99 | 2.99 | 2.80 | 2.99 | 2.99 | 6.41% | 784 |
| Jul 30, 2026 | 2.81 | 2.87 | 2.81 | 2.81 | 2.81 | -3.10% | 28,077 |
| Jul 29, 2026 | 2.90 | 2.90 | 2.81 | 2.90 | 2.90 | - | 793 |
| Jul 28, 2026 | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 1,650 |
| Jul 27, 2026 | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | - | 3,899 |
| Jul 24, 2026 | 3.00 | 3.00 | 2.80 | 3.00 | 3.00 | - | 1,749 |
| Jul 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 61,223 |
| Jul 22, 2026 | 3.00 | 3.00 | 2.60 | 3.00 | 3.00 | 7.14% | 9,093 |
| Jul 21, 2026 | 2.80 | 3.00 | 2.60 | 2.80 | 2.80 | 20.69% | 200,415 |
| Jul 20, 2026 | 2.32 | 3.00 | 2.32 | 2.32 | 2.32 | -22.67% | 14,734 |
| Jul 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2,017 |
| Jul 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.45% | 170 |
| Jul 15, 2026 | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 549 |
| Jul 14, 2026 | 3.00 | 3.00 | 2.97 | 3.00 | 3.00 | 0.33% | 58,964 |
| Jul 13, 2026 | 2.99 | 3.00 | 2.96 | 2.99 | 2.99 | -0.33% | 43,087 |
| Jul 10, 2026 | 3.00 | 3.21 | 2.98 | 3.00 | 3.00 | - | 1,247,811 |
| Jul 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -6.54% | 70,671 |
| Jul 8, 2026 | 3.21 | 3.21 | 3.00 | 3.21 | 3.21 | - | 7,043,960 |
| Jul 7, 2026 | 3.21 | 3.21 | 3.00 | 3.21 | 3.21 | - | 16,594 |
| Jul 6, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.63% | 1,766 |
| Jul 3, 2026 | 3.19 | 3.19 | 3.00 | 3.19 | 3.19 | 6.33% | 66,057 |
| Jul 2, 2026 | 3.00 | 3.00 | 2.40 | 3.00 | 3.00 | 3.45% | 1,625,308 |
| Jul 1, 2026 | 2.90 | 2.90 | 2.39 | 2.90 | 2.90 | -1.02% | 294 |
| Jun 30, 2026 | 2.93 | 2.95 | 2.93 | 2.93 | 2.93 | -0.68% | 2,170 |
| Jun 29, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 1,846 |
| Jun 26, 2026 | 2.95 | 2.97 | 2.51 | 2.95 | 2.95 | 18.00% | 2,388 |