138 Student Living Jamaica Limited (JMSE:138SL)
Jamaica · Delayed Price · Currency is JMD 3.000
0.00 (0.00%)
At close: Jul 24, 2026
JMSE:138SL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 3.00 | 3.00 | 2.80 | 3.00 | 3.00 | - | 1,749 |
| Jul 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 61,223 |
| Jul 22, 2026 | 3.00 | 3.00 | 2.60 | 3.00 | 3.00 | 7.14% | 9,093 |
| Jul 21, 2026 | 2.80 | 3.00 | 2.60 | 2.80 | 2.80 | 20.69% | 200,415 |
| Jul 20, 2026 | 2.32 | 3.00 | 2.32 | 2.32 | 2.32 | -22.67% | 14,734 |
| Jul 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2,017 |
| Jul 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.45% | 170 |
| Jul 15, 2026 | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 549 |
| Jul 14, 2026 | 3.00 | 3.00 | 2.97 | 3.00 | 3.00 | 0.33% | 58,964 |
| Jul 13, 2026 | 2.99 | 3.00 | 2.96 | 2.99 | 2.99 | -0.33% | 43,087 |
| Jul 10, 2026 | 3.00 | 3.21 | 2.98 | 3.00 | 3.00 | - | 1,247,811 |
| Jul 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -6.54% | 70,671 |
| Jul 8, 2026 | 3.21 | 3.21 | 3.00 | 3.21 | 3.21 | - | 7,043,960 |
| Jul 7, 2026 | 3.21 | 3.21 | 3.00 | 3.21 | 3.21 | - | 16,594 |
| Jul 6, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.63% | 1,766 |
| Jul 3, 2026 | 3.19 | 3.19 | 3.00 | 3.19 | 3.19 | 6.33% | 66,057 |
| Jul 2, 2026 | 3.00 | 3.00 | 2.40 | 3.00 | 3.00 | 3.45% | 1,625,308 |
| Jul 1, 2026 | 2.90 | 2.90 | 2.39 | 2.90 | 2.90 | -1.02% | 294 |
| Jun 30, 2026 | 2.93 | 2.95 | 2.93 | 2.93 | 2.93 | -0.68% | 2,170 |
| Jun 29, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 1,846 |
| Jun 26, 2026 | 2.95 | 2.97 | 2.51 | 2.95 | 2.95 | 18.00% | 2,388 |
| Jun 25, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4.60% | 800 |
| Jun 24, 2026 | 2.39 | 2.39 | 2.15 | 2.39 | 2.39 | - | 10,800 |
| Jun 23, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 67,714 |
| Jun 22, 2026 | 2.39 | 2.99 | 2.39 | 2.39 | 2.39 | -14.95% | 64,129 |
| Jun 19, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -5.39% | 6,684 |
| Jun 18, 2026 | 2.97 | 2.97 | 2.80 | 2.97 | 2.97 | 0.68% | 1,139 |
| Jun 16, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 15 |
| Jun 15, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.67% | 112 |
| Jun 12, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 180 |
| Jun 11, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.67% | 2,502 |
| Jun 10, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% | 350 |
| Jun 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.33% | 379 |
| Jun 8, 2026 | 2.99 | 3.00 | 2.99 | 2.99 | 2.99 | 0.67% | 75,355 |
| Jun 5, 2026 | 2.97 | 3.00 | 2.97 | 2.97 | 2.97 | - | 100,816 |
| Jun 4, 2026 | 2.97 | 2.97 | 2.95 | 2.97 | 2.97 | -1.00% | 1,544 |
| Jun 3, 2026 | 3.00 | 3.00 | 2.95 | 3.00 | 3.00 | - | 14,010 |
| Jun 2, 2026 | 3.00 | 3.00 | 2.60 | 3.00 | 3.00 | - | 332,030 |
| Jun 1, 2026 | 3.00 | 3.00 | 2.55 | 3.00 | 3.00 | 0.33% | 1,739 |
| May 29, 2026 | 2.99 | 2.99 | 2.90 | 2.99 | 2.99 | - | 539 |
| May 28, 2026 | 2.99 | 2.99 | 2.90 | 2.99 | 2.99 | 3.10% | 1,329 |
| May 27, 2026 | 2.90 | 2.99 | 2.90 | 2.90 | 2.90 | -3.01% | 3,484 |
| May 26, 2026 | 2.99 | 2.99 | 2.90 | 2.99 | 2.99 | -0.33% | 4,881 |
| May 22, 2026 | 3.00 | 3.00 | 2.92 | 3.00 | 3.00 | 0.33% | 2,508 |
| May 21, 2026 | 2.99 | 3.00 | 2.99 | 2.99 | 2.99 | -0.33% | 15,286 |
| May 20, 2026 | 3.00 | 3.20 | 2.92 | 3.00 | 3.00 | -5.96% | 23,394 |
| May 19, 2026 | 3.19 | 3.21 | 3.12 | 3.19 | 3.19 | 2.90% | 617 |
| May 18, 2026 | 3.10 | 3.21 | 3.09 | 3.10 | 3.10 | 0.32% | 17,903 |
| May 15, 2026 | 3.09 | 3.09 | 2.90 | 3.09 | 3.09 | -0.32% | 490 |
| May 14, 2026 | 3.10 | 3.10 | 2.90 | 3.10 | 3.10 | 6.90% | 1,774 |