138 Student Living Jamaica Limited (JMSE:138SL)
Jamaica · Delayed Price · Currency is JMD 4.470
0.00 (0.00%)
At close: Nov 9, 2026
JMSE:138SL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | 11,442 |
| Nov 6, 2026 | 4.47 | 4.49 | 4.05 | 4.47 | 4.47 | 11.47% | 6,773 |
| Nov 5, 2026 | 4.01 | 4.50 | 4.01 | 4.01 | 4.01 | -11.87% | 7,592 |
| Nov 4, 2026 | 4.55 | 4.60 | 4.00 | 4.55 | 4.55 | 13.75% | 1,306 |
| Nov 3, 2026 | 4.00 | 4.00 | 3.50 | 4.00 | 4.00 | 11.42% | 38,291 |
| Nov 2, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 15.81% | 909 |
| Oct 30, 2026 | 3.10 | 3.50 | 3.00 | 3.10 | 3.10 | -11.43% | 3,724 |
| Oct 29, 2026 | 3.50 | 3.50 | 3.45 | 3.50 | 3.50 | - | 6,984 |
| Oct 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.45% | 9,411 |
| Oct 27, 2026 | 3.45 | 3.55 | 3.45 | 3.45 | 3.45 | -1.99% | 138 |
| Oct 26, 2026 | 3.52 | 3.59 | 3.45 | 3.52 | 3.52 | -0.28% | 941 |
| Oct 23, 2026 | 3.53 | 3.53 | 3.35 | 3.53 | 3.53 | -1.67% | 1,397 |
| Oct 22, 2026 | 3.59 | 3.59 | 3.45 | 3.59 | 3.59 | 16.94% | 1,289 |
| Oct 21, 2026 | 3.07 | 3.48 | 3.07 | 3.07 | 3.07 | 1.99% | 603 |
| Oct 20, 2026 | 3.01 | 3.07 | 3.01 | 3.01 | 3.01 | -16.62% | 922 |
| Oct 16, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | 1,321 |
| Oct 15, 2026 | 3.61 | 3.61 | 3.46 | 3.61 | 3.61 | 16.45% | 189 |
| Oct 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.33% | 57 |
| Oct 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 8,664 |
| Oct 12, 2026 | 3.00 | 3.02 | 3.00 | 3.00 | 3.00 | -19.35% | 5,512 |
| Oct 9, 2026 | 3.72 | 3.75 | 3.55 | 3.72 | 3.72 | 0.54% | 3,169 |
| Oct 8, 2026 | 3.70 | 3.75 | 3.70 | 3.70 | 3.70 | -0.54% | 3,612 |
| Oct 7, 2026 | 3.72 | 3.75 | 3.01 | 3.72 | 3.72 | 3.33% | 4,706 |
| Oct 6, 2026 | 3.60 | 3.60 | 3.00 | 3.60 | 3.60 | -2.70% | 21,623 |
| Oct 5, 2026 | 3.70 | 3.70 | 3.22 | 3.70 | 3.70 | 13.85% | 9,162 |
| Oct 2, 2026 | 3.25 | 3.36 | 3.22 | 3.25 | 3.25 | 0.93% | 25,868 |
| Oct 1, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 3,636 |
| Sep 30, 2026 | 3.22 | 3.23 | 3.00 | 3.22 | 3.22 | 7.33% | 90,492 |
| Sep 29, 2026 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | -0.33% | 2,524 |
| Sep 28, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% | 91,298 |
| Sep 25, 2026 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | - | 3,301 |
| Sep 24, 2026 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | - | 19,495 |
| Sep 23, 2026 | 3.00 | 3.00 | 2.60 | 3.00 | 3.00 | 2.04% | 7,810,885 |
| Sep 22, 2026 | 2.94 | 2.94 | 2.90 | 2.94 | 2.94 | 5.00% | 3,303 |
| Sep 21, 2026 | 2.80 | 2.80 | 2.60 | 2.80 | 2.80 | 1.82% | 2,612 |
| Sep 18, 2026 | 2.75 | 2.76 | 2.75 | 2.75 | 2.75 | -5.17% | 6,318 |
| Sep 17, 2026 | 2.90 | 2.90 | 2.76 | 2.90 | 2.90 | - | 234 |
| Sep 16, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.75% | 178 |
| Sep 15, 2026 | 2.85 | 2.90 | 2.85 | 2.85 | 2.85 | 9.62% | 10,458 |
| Sep 14, 2026 | 2.60 | 2.60 | 2.50 | 2.60 | 2.60 | -0.38% | 3,402 |
| Sep 11, 2026 | 2.61 | 2.85 | 2.61 | 2.61 | 2.61 | -8.42% | 1,286 |
| Sep 10, 2026 | 2.85 | 2.85 | 2.61 | 2.85 | 2.85 | -1.72% | 522 |
| Sep 9, 2026 | 2.90 | 2.94 | 2.90 | 2.90 | 2.90 | -1.02% | 1,882 |
| Sep 8, 2026 | 2.93 | 2.94 | 2.61 | 2.93 | 2.93 | -0.34% | 13,302 |
| Sep 7, 2026 | 2.94 | 2.94 | 2.61 | 2.94 | 2.94 | 10.53% | 2,049 |
| Sep 4, 2026 | 2.66 | 2.94 | 2.66 | 2.66 | 2.66 | -9.52% | 1,406 |
| Sep 3, 2026 | 2.94 | 2.95 | 2.94 | 2.94 | 2.94 | -0.34% | 2,163 |
| Sep 2, 2026 | 2.95 | 2.95 | 2.65 | 2.95 | 2.95 | 13.46% | 6,410 |
| Sep 1, 2026 | 2.60 | 2.90 | 2.60 | 2.60 | 2.60 | 1.56% | 7,689 |
| Aug 31, 2026 | 2.56 | 2.80 | 2.55 | 2.56 | 2.56 | 2.40% | 1,136 |