138 Student Living Jamaica Limited (JMSE:138SL)
Jamaica · Delayed Price · Currency is JMD 3.000
+0.010 (0.33%)
At close: May 22, 2026
JMSE:138SL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 3.00 | 3.00 | 2.92 | 3.00 | 3.00 | 0.33% | 2,508 |
| May 21, 2026 | 2.99 | 3.00 | 2.99 | 2.99 | 2.99 | -0.33% | 15,286 |
| May 20, 2026 | 3.00 | 3.20 | 2.92 | 3.00 | 3.00 | -5.96% | 23,394 |
| May 19, 2026 | 3.19 | 3.21 | 3.12 | 3.19 | 3.19 | 2.90% | 617 |
| May 18, 2026 | 3.10 | 3.21 | 3.09 | 3.10 | 3.10 | 0.32% | 17,903 |
| May 15, 2026 | 3.09 | 3.09 | 2.90 | 3.09 | 3.09 | -0.32% | 490 |
| May 14, 2026 | 3.10 | 3.10 | 2.90 | 3.10 | 3.10 | 6.90% | 1,774 |
| May 13, 2026 | 2.90 | 3.10 | 2.90 | 2.90 | 2.90 | -6.45% | 642 |
| May 12, 2026 | 3.10 | 3.10 | 2.90 | 3.10 | 3.10 | 6.90% | 151 |
| May 11, 2026 | 2.90 | 3.10 | 2.90 | 2.90 | 2.90 | -9.94% | 64,745 |
| May 8, 2026 | 3.22 | 3.23 | 2.90 | 3.22 | 3.22 | 0.63% | 28 |
| May 7, 2026 | 3.20 | 3.23 | 2.88 | 3.20 | 3.20 | 11.89% | 579 |
| May 6, 2026 | 2.86 | 3.23 | 2.86 | 2.86 | 2.86 | -9.21% | 2,758 |
| May 5, 2026 | 3.15 | 3.15 | 2.86 | 3.15 | 3.15 | 10.14% | 2,168 |
| May 4, 2026 | 2.86 | 3.24 | 2.86 | 2.86 | 2.86 | - | 4,633 |
| May 1, 2026 | 2.86 | 3.24 | 2.86 | 2.86 | 2.86 | -4.67% | 2,854 |
| Apr 30, 2026 | 3.00 | 3.00 | 2.86 | 3.00 | 3.00 | 4.90% | 11,430 |
| Apr 29, 2026 | 2.86 | 3.26 | 2.86 | 2.86 | 2.86 | 0.35% | 1,419 |
| Apr 28, 2026 | 2.85 | 3.35 | 2.85 | 2.85 | 2.85 | -15.43% | 169,591 |
| Apr 27, 2026 | 3.37 | 3.37 | 2.85 | 3.37 | 3.37 | 4.66% | 45,835 |
| Apr 24, 2026 | 3.22 | 3.33 | 3.22 | 3.22 | 3.22 | -2.42% | 26,704 |
| Apr 23, 2026 | 3.30 | 3.30 | 2.55 | 3.30 | 3.30 | - | 57,990 |
| Apr 22, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.90% | 567 |
| Apr 21, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 11.00% | 953 |
| Apr 20, 2026 | 3.00 | 3.00 | 2.83 | 3.00 | 3.00 | -10.98% | 10,400 |
| Apr 17, 2026 | 3.37 | 3.37 | 3.19 | 3.37 | 3.37 | - | 1,236 |
| Apr 16, 2026 | 3.37 | 3.38 | 3.37 | 3.37 | 3.37 | -0.59% | 96 |
| Apr 15, 2026 | 3.39 | 3.39 | 3.15 | 3.39 | 3.39 | 7.62% | 3,952 |
| Apr 14, 2026 | 3.15 | 3.39 | 3.15 | 3.15 | 3.15 | -7.08% | 225 |
| Apr 13, 2026 | 3.39 | 3.39 | 3.13 | 3.39 | 3.39 | 8.31% | 3,720 |
| Apr 10, 2026 | 3.13 | 3.15 | 3.13 | 3.13 | 3.13 | -7.67% | 968 |
| Apr 9, 2026 | 3.39 | 3.39 | 3.13 | 3.39 | 3.39 | - | 7,604 |
| Apr 8, 2026 | 3.39 | 3.39 | 3.15 | 3.39 | 3.39 | -0.29% | 751 |
| Apr 7, 2026 | 3.40 | 3.40 | 3.15 | 3.40 | 3.40 | 7.94% | 6,686 |
| Apr 2, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -7.08% | 1,000 |
| Apr 1, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 3.04% | 2,644 |
| Mar 31, 2026 | 3.29 | 3.30 | 3.12 | 3.29 | 3.29 | 4.44% | 645 |
| Mar 30, 2026 | 3.15 | 3.28 | 3.15 | 3.15 | 3.15 | -1.25% | 2,022 |
| Mar 27, 2026 | 3.19 | 3.28 | 3.18 | 3.19 | 3.19 | 1.27% | 723 |
| Mar 26, 2026 | 3.15 | 3.30 | 3.15 | 3.15 | 3.15 | -0.32% | 1,822 |
| Mar 25, 2026 | 3.16 | 3.40 | 3.16 | 3.16 | 3.16 | -7.06% | 1,145 |
| Mar 24, 2026 | 3.40 | 3.40 | 3.15 | 3.40 | 3.40 | - | 1,957 |
| Mar 23, 2026 | 3.40 | 3.43 | 3.25 | 3.40 | 3.40 | -0.29% | 35,495 |
| Mar 20, 2026 | 3.41 | 3.41 | 3.11 | 3.41 | 3.41 | 8.95% | 11 |
| Mar 19, 2026 | 3.13 | 3.14 | 3.13 | 3.13 | 3.13 | - | 1,858 |
| Mar 18, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.32% | 250 |
| Mar 17, 2026 | 3.14 | 3.15 | 3.14 | 3.14 | 3.14 | -0.32% | 19,906 |
| Mar 16, 2026 | 3.15 | 3.15 | 3.13 | 3.15 | 3.15 | - | 55,411 |
| Mar 13, 2026 | 3.15 | 3.15 | 3.12 | 3.15 | 3.15 | - | 6,796 |
| Mar 12, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 717 |