138 Student Living Jamaica Limited (JMSE:138SLVR)
Jamaica · Delayed Price · Currency is JMD · Preferred Stock234.00
+30.00 (14.71%)
At close: Apr 2, 2026
JMSE:138SLVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 14.71% | 2 |
| Apr 1, 2026 | 204.00 | 204.00 | 193.00 | 204.00 | 204.00 | -14.64% | 191 |
| Mar 31, 2026 | 239.00 | 239.00 | 229.00 | 239.00 | 239.00 | 20.40% | 1,138 |
| Mar 30, 2026 | 198.50 | 224.40 | 198.50 | 198.50 | 198.50 | -11.58% | 55 |
| Mar 27, 2026 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | - | 15 |
| Mar 26, 2026 | 224.50 | 224.50 | 215.00 | 224.50 | 224.50 | - | 18 |
| Mar 25, 2026 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | 13.10% | 22 |
| Mar 24, 2026 | 198.50 | 224.50 | 198.50 | 198.50 | 198.50 | -11.78% | 16 |
| Mar 23, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 1 |
| Mar 20, 2026 | 225.00 | 225.00 | 224.00 | 225.00 | 225.00 | 13.64% | 23 |
| Mar 19, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -13.54% | 8 |
| Mar 18, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 16.24% | 20 |
| Mar 17, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 2.60% | 22 |
| Mar 16, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 6.67% | 430 |
| Mar 13, 2026 | 180.00 | 212.01 | 180.00 | 180.00 | 180.00 | -23.40% | 1,000 |
| Mar 12, 2026 | 234.98 | 234.98 | 234.98 | 234.98 | 234.98 | 0.12% | 11 |
| Mar 11, 2026 | 234.70 | 234.70 | 234.70 | 234.70 | 234.70 | -1.80% | 6 |
| Mar 9, 2026 | 238.99 | 238.99 | 238.99 | 238.99 | 238.99 | 13.27% | 53 |
| Mar 6, 2026 | 211.00 | 243.69 | 210.00 | 211.00 | 211.00 | -11.90% | 577 |
| Mar 5, 2026 | 239.50 | 240.00 | 210.00 | 239.50 | 239.50 | 15.62% | 46 |
| Mar 4, 2026 | 207.14 | 208.00 | 207.14 | 207.14 | 207.14 | -15.00% | 298 |
| Mar 2, 2026 | 243.70 | 243.70 | 243.70 | 243.70 | 243.70 | 1.12% | 5 |
| Feb 27, 2026 | 241.00 | 241.00 | 207.00 | 241.00 | 241.00 | 1.26% | 1,158 |
| Feb 25, 2026 | 237.99 | 237.99 | 237.99 | 237.99 | 237.99 | 0.84% | 2 |
| Feb 24, 2026 | 236.00 | 236.00 | 205.00 | 236.00 | 236.00 | 7.27% | 6 |
| Feb 20, 2026 | 220.00 | 237.00 | 220.00 | 220.00 | 220.00 | -6.78% | 123 |
| Feb 17, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -1.25% | 4 |
| Feb 12, 2026 | 238.99 | 238.99 | 238.99 | 238.99 | 238.99 | - | 4 |
| Feb 10, 2026 | 239.00 | 240.00 | 239.00 | 239.00 | 239.00 | 12.74% | 15 |
| Feb 9, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -13.11% | 53 |
| Feb 5, 2026 | 243.98 | 243.98 | 194.50 | 243.98 | 243.98 | - | 509 |
| Feb 4, 2026 | 243.99 | 243.99 | 243.99 | 243.99 | 243.99 | 10.90% | 1 |
| Feb 3, 2026 | 220.00 | 243.99 | 201.00 | 220.00 | 220.00 | -9.84% | 23 |
| Feb 2, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 10.91% | 39 |
| Jan 30, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -9.84% | 52 |
| Jan 29, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 2 |
| Jan 28, 2026 | 244.00 | 248.00 | 244.00 | 244.00 | 244.00 | 42.68% | 39 |
| Jan 26, 2026 | 171.01 | 206.00 | 171.01 | 171.01 | 171.01 | -11.85% | 100 |
| Jan 21, 2026 | 194.00 | 248.50 | 194.00 | 194.00 | 194.00 | -15.65% | 72 |
| Jan 20, 2026 | 230.00 | 240.00 | 230.00 | 230.00 | 230.00 | 8.89% | 801 |
| Jan 16, 2026 | 211.22 | 248.50 | 211.22 | 211.22 | 211.22 | -15.17% | 3 |
| Jan 15, 2026 | 249.00 | 250.00 | 249.00 | 249.00 | 249.00 | - | 194 |
| Jan 14, 2026 | 249.00 | 250.00 | 249.00 | 249.00 | 249.00 | -0.40% | 12 |
| Jan 13, 2026 | 250.00 | 255.00 | 250.00 | 250.00 | 250.00 | - | 131 |
| Jan 12, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 24.38% | 12 |
| Jan 9, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 5.79% | 1 |
| Jan 8, 2026 | 190.00 | 215.25 | 190.00 | 190.00 | 190.00 | -11.73% | 50 |
| Jan 7, 2026 | 215.25 | 215.25 | 215.25 | 215.25 | 215.25 | -13.90% | 2 |
| Jan 6, 2026 | 250.00 | 250.00 | 249.99 | 250.00 | 250.00 | 16.82% | 71 |
| Jan 5, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -14.40% | 23 |