A.S. Bryden & Sons Holdings Limited (JMSE:ASBH6.00)
Jamaica · Delayed Price · Currency is JMD · Price in USD · Preferred Stock1.000
0.00 (0.00%)
At close: May 12, 2026
JMSE:ASBH6.00 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | - | 521 |
| May 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 704 |
| Apr 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 2 |
| Apr 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - | 15 |
| Apr 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - | 44 |
| Apr 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - | 7 |
| Apr 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | 3.09% | 5 |
| Apr 14, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | -3.00% | 26 |
| Apr 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - | 3 |
| Mar 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - | 8 |
| Mar 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - | 1 |
| Mar 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - | 26 |
| Mar 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - | 5 |
| Mar 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | 5.26% | 5 |
| Mar 16, 2026 | 0.95 | 1.00 | 0.95 | 0.95 | 0.94 | -5.00% | 882,362 |
| Mar 13, 2026 | 1.00 | 1.00 | 0.95 | 1.00 | 0.99 | - | 16 |
| Mar 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - | 7,840,121 |
| Mar 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - | 13 |
| Feb 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - | 2 |
| Feb 17, 2026 | 1.00 | 1.00 | 0.85 | 1.00 | 0.99 | - | 3 |
| Feb 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - | 200 |
| Feb 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - | 4 |
| Jan 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.97 | - | 1 |
| Jan 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.97 | - | 2 |
| Jan 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.97 | - | 4 |
| Jan 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.97 | - | 550 |
| Jan 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.97 | - | 1 |
| Jan 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.97 | - | 30 |
| Jan 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.97 | - | 3 |
| Jan 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.97 | - | 1 |
| Jan 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.97 | - | 3 |
| Jan 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.97 | - | 1 |
| Jan 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.97 | - | 3 |
| Dec 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.97 | - | 24 |
| Dec 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.97 | - | 7 |
| Dec 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.97 | - | 34 |
| Dec 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.97 | - | 5 |