Blue Power Group Limited (JMSE:BPOW)
Jamaica · Delayed Price · Currency is JMD 4.290
0.00 (0.00%)
At close: Jan 16, 2026
Blue Power Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | 1,763 |
| Jan 15, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | 10,103 |
| Jan 14, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | 2,747 |
| Jan 13, 2026 | 4.29 | 4.29 | 4.27 | 4.29 | 4.29 | 7.25% | 207 |
| Jan 12, 2026 | 4.00 | 4.39 | 3.80 | 4.00 | 4.00 | -5.44% | 19,826 |
| Jan 9, 2026 | 4.23 | 4.43 | 3.85 | 4.23 | 4.23 | -6.00% | 4,004 |
| Jan 8, 2026 | 4.50 | 4.53 | 4.50 | 4.50 | 4.50 | -1.10% | 1,073 |
| Jan 7, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.87% | 938 |
| Jan 6, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.22% | 936 |
| Jan 5, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 9,395 |
| Jan 2, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.22% | 1,178 |
| Dec 31, 2025 | 4.50 | 4.50 | 3.75 | 4.50 | 4.50 | 10.84% | 107,762 |
| Dec 30, 2025 | 4.06 | 4.06 | 3.75 | 4.06 | 4.06 | 0.25% | 37,587 |
| Dec 29, 2025 | 4.05 | 4.05 | 3.75 | 4.05 | 4.05 | - | 21,049 |
| Dec 24, 2025 | 4.05 | 4.05 | 3.95 | 4.05 | 4.05 | - | 101 |
| Dec 23, 2025 | 4.05 | 4.05 | 3.80 | 4.05 | 4.05 | - | 50,299 |
| Dec 22, 2025 | 4.05 | 4.05 | 3.30 | 4.05 | 4.05 | 13.76% | 76,651 |
| Dec 19, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | 1,709 |
| Dec 18, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.28% | 50 |
| Dec 17, 2025 | 3.57 | 3.59 | 3.57 | 3.57 | 3.57 | 3.18% | 1,896 |
| Dec 16, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 14.95% | 430 |
| Dec 15, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -14.00% | 15,542 |
| Dec 12, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 6.06% | 392 |
| Dec 11, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 76 |
| Dec 10, 2025 | 3.30 | 3.50 | 3.30 | 3.30 | 3.30 | 0.92% | 4,570 |
| Dec 9, 2025 | 3.27 | 3.50 | 3.27 | 3.27 | 3.27 | -7.37% | 2,081 |
| Dec 8, 2025 | 3.53 | 3.60 | 3.53 | 3.53 | 3.53 | 3.82% | 1,042 |
| Dec 5, 2025 | 3.40 | 3.40 | 3.06 | 3.40 | 3.40 | -5.56% | 4,716 |
| Dec 4, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 8,475 |
| Dec 3, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 680 |
| Dec 2, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 50 |
| Dec 1, 2025 | 3.60 | 3.60 | 3.58 | 3.60 | 3.60 | 0.28% | 12,698 |
| Nov 28, 2025 | 3.59 | 3.59 | 3.05 | 3.59 | 3.59 | 0.28% | 5,333 |
| Nov 27, 2025 | 3.58 | 3.58 | 3.01 | 3.58 | 3.58 | 19.33% | 3,600 |
| Nov 26, 2025 | 3.00 | 3.02 | 3.00 | 3.00 | 3.00 | -8.81% | 945,000 |
| Nov 25, 2025 | 3.29 | 3.59 | 3.29 | 3.29 | 3.29 | -8.61% | 25,176 |
| Nov 24, 2025 | 3.60 | 3.60 | 3.59 | 3.60 | 3.60 | 0.28% | 2,147 |
| Nov 21, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 5.59% | 379 |
| Nov 20, 2025 | 3.40 | 3.60 | 3.40 | 3.40 | 3.40 | -5.29% | 7,332 |
| Nov 19, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | 1,446 |
| Nov 18, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.28% | 5 |
| Nov 17, 2025 | 3.60 | 3.60 | 3.40 | 3.60 | 3.60 | - | 989 |
| Nov 13, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 2,227 |
| Nov 11, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -3.49% | 25,798 |
| Nov 10, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 11.01% | 13 |
| Nov 6, 2025 | 3.36 | 3.73 | 3.36 | 3.36 | 3.36 | -0.88% | 4,638 |
| Nov 5, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.89% | 1,044 |
| Nov 4, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -9.92% | 1,056 |
| Nov 3, 2025 | 3.73 | 3.73 | 3.56 | 3.73 | 3.73 | - | 2,349 |
| Oct 31, 2025 | 3.73 | 3.73 | 3.70 | 3.73 | 3.73 | - | 490 |