Blue Power Group Limited (JMSE:BPOW)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
3.780
+0.270 (7.69%)
At close: Oct 6, 2025

Blue Power Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20253.783.783.513.783.787.69%10,549
Oct 3, 20253.513.513.503.513.510.29%2,264
Oct 2, 20253.503.503.253.503.502.94%19,913
Oct 1, 20253.403.503.403.403.40-2.86%36,025
Sep 30, 20253.503.703.503.503.50-7.89%524,918
Sep 29, 20253.803.873.803.803.80-3,723
Sep 26, 20253.803.973.803.803.80-3.55%7,907
Sep 24, 20253.943.993.943.943.94-1.25%6,419
Sep 23, 20253.993.993.953.993.99-1,409
Sep 22, 20253.993.993.953.993.99-1,349
Sep 19, 20253.993.993.583.993.990.25%5,970
Sep 18, 20253.983.983.983.983.980.76%9,066
Sep 17, 20253.953.983.953.953.95-0.75%2,976
Sep 16, 20253.983.983.983.983.98-21
Sep 15, 20253.983.993.983.983.98-0.25%19,172
Sep 12, 20253.994.003.983.993.990.25%8,665
Sep 11, 20253.984.003.983.983.98-0.50%3,302
Sep 10, 20254.004.044.004.004.00-0.99%9,485
Sep 9, 20254.044.044.044.044.04-232
Sep 8, 20254.044.044.044.044.04-1,878
Sep 5, 20254.044.104.044.044.041.51%27,264
Sep 4, 20253.983.983.983.983.98-2.69%7,418
Sep 3, 20254.094.094.094.094.092.76%150
Sep 2, 20253.984.103.983.983.98-4,750
Sep 1, 20253.984.103.983.983.98-2.93%2,706
Aug 29, 20254.104.313.984.104.10-0.97%121,360
Aug 28, 20254.044.504.144.144.04-8.00%11,172
Aug 27, 20254.394.554.504.504.39-2,601
Aug 26, 20254.394.504.134.504.39-13,905
Aug 25, 20254.394.504.504.504.39-456
Aug 22, 20254.394.504.304.504.390.22%2,625
Aug 21, 20254.384.494.494.494.388.98%1,150
Aug 20, 20254.024.494.124.124.023.00%80
Aug 19, 20253.904.494.004.003.90-10.91%5,044
Aug 18, 20254.384.503.984.494.38-0.22%25,513
Aug 15, 20254.394.554.504.504.39-1.10%6,095
Aug 14, 20254.444.604.554.554.443.41%2,721
Aug 13, 20254.294.464.404.404.29-8.33%4,588
Aug 12, 20254.684.804.404.804.684.80%25,000
Aug 11, 20254.474.584.584.584.471.78%2,638
Aug 8, 20254.394.504.504.504.397.14%221
Aug 7, 20254.104.604.204.204.10-8.70%61,969
Aug 5, 20254.494.804.604.604.49-6.12%4,910
Aug 4, 20254.784.904.414.904.780.20%3,225
Jul 31, 20254.774.894.874.894.77-0.20%1,553
Jul 30, 20254.784.904.424.904.7810.86%4,237
Jul 29, 20254.314.904.424.424.31-9.80%5,867
Jul 28, 20254.784.904.904.904.78-3,787
Jul 25, 20254.784.904.904.904.78-40
Jul 24, 20254.784.904.404.904.78-304