Blue Power Group Limited (JMSE:BPOW)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
4.500
0.00 (0.00%)
At close: Aug 25, 2025

Blue Power Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20254.504.504.134.504.50-13,905
Aug 25, 20254.504.504.504.504.50-456
Aug 22, 20254.504.504.304.504.500.22%2,625
Aug 21, 20254.494.494.494.494.498.98%1,150
Aug 20, 20254.124.494.124.124.123.00%80
Aug 19, 20254.004.494.004.004.00-10.91%5,044
Aug 18, 20254.494.503.984.494.49-0.22%25,513
Aug 15, 20254.504.554.504.504.50-1.10%6,095
Aug 14, 20254.554.604.554.554.553.41%2,721
Aug 13, 20254.404.464.404.404.40-8.33%4,588
Aug 12, 20254.804.804.404.804.804.80%25,000
Aug 11, 20254.584.584.584.584.581.78%2,638
Aug 8, 20254.504.504.504.504.507.14%221
Aug 7, 20254.204.604.204.204.20-8.70%61,969
Aug 5, 20254.604.804.604.604.60-6.12%4,910
Aug 4, 20254.904.904.414.904.900.20%3,225
Jul 31, 20254.894.894.874.894.89-0.20%1,553
Jul 30, 20254.904.904.424.904.9010.86%4,237
Jul 29, 20254.424.904.424.424.42-9.80%5,867
Jul 28, 20254.904.904.904.904.90-3,787
Jul 25, 20254.904.904.904.904.90-40
Jul 24, 20254.904.904.404.904.90-304
Jul 23, 20254.904.904.904.904.90-5
Jul 22, 20254.904.904.904.904.90-239
Jul 21, 20254.904.904.904.904.9013.69%780
Jul 18, 20254.314.904.314.314.31-11.86%897
Jul 17, 20254.894.904.894.894.89-0.20%1,839
Jul 16, 20254.904.904.904.904.90-175
Jul 15, 20254.904.904.314.904.9013.69%4,302
Jul 14, 20254.314.844.314.314.31-10.95%1,516
Jul 11, 20254.844.844.314.844.841.89%2,860
Jul 10, 20254.754.754.004.754.7512.56%145,632
Jul 9, 20254.224.224.224.224.22-10.21%20,030
Jul 8, 20254.704.704.604.704.70-16,065
Jul 7, 20254.705.114.704.704.702.17%1,376
Jul 4, 20254.604.604.604.604.60-11.20%10,928
Jul 3, 20255.185.185.185.185.18-0.19%2,005
Jul 2, 20255.195.195.195.195.190.78%3,009
Jul 1, 20255.155.195.155.155.15-0.77%1,877
Jun 30, 20255.195.205.195.195.19-0.38%2,038
Jun 27, 20255.215.215.205.215.213.78%1,893
Jun 26, 20255.025.025.025.025.02-3.65%58
Jun 25, 20255.215.214.615.215.21-2,655
Jun 24, 20255.215.214.785.215.21-0.57%3,412
Jun 20, 20255.245.255.245.245.24-0.19%750
Jun 19, 20255.255.254.875.255.257.14%94,497
Jun 18, 20254.904.904.904.904.90-2.00%1,522
Jun 17, 20255.005.004.995.005.002.67%1,095
Jun 16, 20254.875.004.874.874.87-0.41%2,009
Jun 13, 20254.894.904.894.894.89-0.20%3,159