Blue Power Group Limited (JMSE:BPOW)
Jamaica · Delayed Price · Currency is JMD 3.700
+0.300 (8.82%)
At close: May 4, 2026
Blue Power Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 3.70 | 3.90 | 3.70 | 3.70 | 3.70 | 8.82% | 1,500 |
| Apr 30, 2026 | 3.40 | 3.96 | 3.40 | 3.40 | 3.40 | -6.85% | 4,500 |
| Apr 29, 2026 | 3.65 | 3.65 | 3.31 | 3.65 | 3.65 | 0.27% | 1,561 |
| Apr 28, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 9.97% | 40 |
| Apr 27, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -2.65% | 829 |
| Apr 24, 2026 | 3.40 | 3.40 | 3.31 | 3.40 | 3.40 | 0.89% | 4,450 |
| Apr 23, 2026 | 3.37 | 3.40 | 3.37 | 3.37 | 3.37 | -15.33% | 900 |
| Apr 22, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | 50 |
| Apr 21, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% | 11 |
| Apr 20, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 7,000 |
| Apr 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 5 |
| Apr 16, 2026 | 4.00 | 4.00 | 3.50 | 4.00 | 4.00 | 2.83% | 8,010 |
| Apr 15, 2026 | 3.89 | 3.89 | 3.32 | 3.89 | 3.89 | -0.26% | 32,050 |
| Apr 14, 2026 | 3.90 | 3.90 | 3.40 | 3.90 | 3.90 | -1.76% | 638 |
| Apr 13, 2026 | 3.97 | 4.00 | 3.87 | 3.97 | 3.97 | 19.58% | 68,210 |
| Apr 10, 2026 | 3.32 | 3.89 | 3.30 | 3.32 | 3.32 | -8.54% | 7,146 |
| Apr 9, 2026 | 3.63 | 3.87 | 3.21 | 3.63 | 3.63 | 13.44% | 2,590 |
| Apr 8, 2026 | 3.20 | 3.50 | 3.20 | 3.20 | 3.20 | -17.31% | 25,010 |
| Apr 7, 2026 | 3.87 | 3.87 | 3.31 | 3.87 | 3.87 | -0.77% | 4,347 |
| Apr 2, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 447 |
| Apr 1, 2026 | 3.90 | 4.04 | 3.90 | 3.90 | 3.90 | -3.47% | 286 |
| Mar 31, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 3.86% | 8,146 |
| Mar 30, 2026 | 3.89 | 3.89 | 3.80 | 3.89 | 3.89 | 1.04% | 13,627 |
| Mar 27, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 4.05% | 1,309 |
| Mar 26, 2026 | 3.70 | 3.70 | 3.30 | 3.70 | 3.70 | - | 5,000 |
| Mar 25, 2026 | 3.70 | 4.05 | 3.70 | 3.70 | 3.70 | -9.76% | 1,127 |
| Mar 24, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 5.67% | 2,227 |
| Mar 23, 2026 | 3.88 | 3.89 | 3.88 | 3.88 | 3.88 | - | 2,515 |
| Mar 20, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.04% | 1,182 |
| Mar 19, 2026 | 3.84 | 3.86 | 3.71 | 3.84 | 3.84 | -1.03% | 54,575 |
| Mar 18, 2026 | 3.88 | 3.88 | 3.84 | 3.88 | 3.88 | 4.58% | 17,015 |
| Mar 17, 2026 | 3.71 | 4.10 | 3.71 | 3.71 | 3.71 | 11.08% | 119,539 |
| Mar 16, 2026 | 3.34 | 3.73 | 3.34 | 3.34 | 3.34 | - | 3,693 |
| Mar 13, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -9.73% | 3,229 |
| Mar 11, 2026 | 3.70 | 3.74 | 3.70 | 3.70 | 3.70 | -1.07% | 1,822 |
| Mar 10, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | 1,762 |
| Mar 9, 2026 | 3.74 | 3.75 | 3.74 | 3.74 | 3.74 | - | 24,840 |
| Mar 6, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1.08% | 716 |
| Mar 5, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 2,772 |
| Mar 4, 2026 | 3.70 | 3.70 | 3.67 | 3.70 | 3.70 | -1.33% | 3,434 |
| Mar 3, 2026 | 3.75 | 3.75 | 3.34 | 3.75 | 3.75 | -1.32% | 9,386 |
| Mar 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 8.57% | 4,763 |
| Feb 27, 2026 | 3.50 | 3.85 | 3.50 | 3.50 | 3.50 | -9.09% | 36,550 |
| Feb 26, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 629 |
| Feb 25, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 148 |
| Feb 24, 2026 | 3.85 | 3.85 | 3.35 | 3.85 | 3.85 | 0.26% | 6,795 |
| Feb 23, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.26% | 42 |
| Feb 20, 2026 | 3.85 | 3.85 | 3.60 | 3.85 | 3.85 | -1.28% | 19,063 |
| Feb 19, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 20 |
| Feb 17, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 8.03% | 1 |