Blue Power Group Limited (JMSE:BPOW)
Jamaica · Delayed Price · Currency is JMD 3.980
+0.480 (13.71%)
At close: Jun 12, 2026
Blue Power Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.98 | 3.98 | 3.88 | 3.98 | 3.98 | 13.71% | 1,505 |
| Jun 11, 2026 | 3.50 | 4.00 | 3.50 | 3.50 | 3.50 | -15.05% | 19,170 |
| Jun 10, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.24% | 5,991 |
| Jun 9, 2026 | 4.13 | 4.13 | 3.50 | 4.13 | 4.13 | 0.73% | 3,545 |
| Jun 8, 2026 | 4.10 | 4.10 | 3.75 | 4.10 | 4.10 | 5.13% | 9,559 |
| Jun 5, 2026 | 3.90 | 3.90 | 3.31 | 3.90 | 3.90 | -2.50% | 4,001 |
| Jun 4, 2026 | 4.00 | 4.00 | 3.23 | 4.00 | 4.00 | 5.26% | 36,056 |
| Jun 3, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 1 |
| Jun 2, 2026 | 3.80 | 4.13 | 3.80 | 3.80 | 3.80 | -7.32% | 4,578 |
| Jun 1, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 211 |
| May 29, 2026 | 4.10 | 4.10 | 3.60 | 4.10 | 4.10 | 5.40% | 5,829 |
| May 28, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | 514 |
| May 27, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | 1,403 |
| May 26, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1.30% | 4,007 |
| May 22, 2026 | 3.84 | 3.84 | 3.81 | 3.84 | 3.84 | 0.79% | 6,244 |
| May 21, 2026 | 3.81 | 3.83 | 3.81 | 3.81 | 3.81 | 15.11% | 3,237 |
| May 20, 2026 | 3.31 | 3.83 | 3.31 | 3.31 | 3.31 | -14.03% | 2,000 |
| May 19, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 5,000 |
| May 18, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.28% | 1,011 |
| May 15, 2026 | 3.90 | 3.90 | 3.30 | 3.90 | 3.90 | - | 2,687 |
| May 14, 2026 | 3.90 | 3.90 | 3.85 | 3.90 | 3.90 | 1.30% | 5,284 |
| May 13, 2026 | 3.85 | 3.91 | 3.85 | 3.85 | 3.85 | -1.28% | 21,066 |
| May 11, 2026 | 3.90 | 3.90 | 3.31 | 3.90 | 3.90 | 17.82% | 6,323 |
| May 8, 2026 | 3.31 | 3.70 | 3.31 | 3.31 | 3.31 | -16.62% | 2 |
| May 7, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - | 300 |
| May 6, 2026 | 3.97 | 3.97 | 3.70 | 3.97 | 3.97 | 7.30% | 6,468 |
| May 4, 2026 | 3.70 | 3.90 | 3.70 | 3.70 | 3.70 | 8.82% | 1,500 |
| Apr 30, 2026 | 3.40 | 3.96 | 3.40 | 3.40 | 3.40 | -6.85% | 4,500 |
| Apr 29, 2026 | 3.65 | 3.65 | 3.31 | 3.65 | 3.65 | 0.27% | 1,561 |
| Apr 28, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 9.97% | 40 |
| Apr 27, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -2.65% | 829 |
| Apr 24, 2026 | 3.40 | 3.40 | 3.31 | 3.40 | 3.40 | 0.89% | 4,450 |
| Apr 23, 2026 | 3.37 | 3.40 | 3.37 | 3.37 | 3.37 | -15.33% | 900 |
| Apr 22, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | 50 |
| Apr 21, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% | 11 |
| Apr 20, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 7,000 |
| Apr 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 5 |
| Apr 16, 2026 | 4.00 | 4.00 | 3.50 | 4.00 | 4.00 | 2.83% | 8,010 |
| Apr 15, 2026 | 3.89 | 3.89 | 3.32 | 3.89 | 3.89 | -0.26% | 32,050 |
| Apr 14, 2026 | 3.90 | 3.90 | 3.40 | 3.90 | 3.90 | -1.76% | 638 |
| Apr 13, 2026 | 3.97 | 4.00 | 3.87 | 3.97 | 3.97 | 19.58% | 68,210 |
| Apr 10, 2026 | 3.32 | 3.89 | 3.30 | 3.32 | 3.32 | -8.54% | 7,146 |
| Apr 9, 2026 | 3.63 | 3.87 | 3.21 | 3.63 | 3.63 | 13.44% | 2,590 |
| Apr 8, 2026 | 3.20 | 3.50 | 3.20 | 3.20 | 3.20 | -17.31% | 25,010 |
| Apr 7, 2026 | 3.87 | 3.87 | 3.31 | 3.87 | 3.87 | -0.77% | 4,347 |
| Apr 2, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 447 |
| Apr 1, 2026 | 3.90 | 4.04 | 3.90 | 3.90 | 3.90 | -3.47% | 286 |
| Mar 31, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 3.86% | 8,146 |
| Mar 30, 2026 | 3.89 | 3.89 | 3.80 | 3.89 | 3.89 | 1.04% | 13,627 |
| Mar 27, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 4.05% | 1,309 |