Blue Power Group Limited (JMSE:BPOW)
Jamaica · Delayed Price · Currency is JMD 3.900
+0.410 (11.75%)
At close: Aug 14, 2026
Blue Power Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 3.90 | 3.90 | 3.17 | 3.90 | 3.90 | 11.75% | 8,231 |
| Aug 13, 2026 | 3.49 | 3.49 | 3.17 | 3.49 | 3.49 | 10.79% | 3,976 |
| Aug 12, 2026 | 3.15 | 3.49 | 3.15 | 3.15 | 3.15 | -10.00% | 1,186 |
| Aug 11, 2026 | 3.50 | 3.50 | 3.40 | 3.50 | 3.50 | 0.86% | 1,372 |
| Aug 10, 2026 | 3.47 | 3.47 | 3.05 | 3.47 | 3.47 | 14.90% | 82,685 |
| Aug 7, 2026 | 3.02 | 3.23 | 3.00 | 3.02 | 3.02 | -8.48% | 13,440 |
| Aug 5, 2026 | 3.30 | 3.32 | 2.97 | 3.30 | 3.30 | 6.45% | 7,379 |
| Aug 4, 2026 | 3.10 | 3.40 | 3.10 | 3.10 | 3.10 | -8.82% | 120,349 |
| Aug 3, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.19% | 1,464 |
| Jul 30, 2026 | 3.36 | 3.37 | 3.36 | 3.36 | 3.36 | - | 12,862 |
| Jul 28, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.30% | 4,470 |
| Jul 27, 2026 | 3.35 | 3.37 | 3.35 | 3.35 | 3.35 | 0.60% | 1,006 |
| Jul 24, 2026 | 3.33 | 3.34 | 3.00 | 3.33 | 3.33 | 2.46% | 1,856 |
| Jul 23, 2026 | 3.25 | 3.34 | 3.00 | 3.25 | 3.25 | -2.40% | 3,932 |
| Jul 22, 2026 | 3.33 | 3.33 | 2.97 | 3.33 | 3.33 | 6.39% | 9,986 |
| Jul 21, 2026 | 3.13 | 3.13 | 2.95 | 3.13 | 3.13 | 4.33% | 10,280 |
| Jul 20, 2026 | 3.00 | 3.14 | 3.00 | 3.00 | 3.00 | -4.76% | 16,373 |
| Jul 17, 2026 | 3.15 | 3.35 | 3.15 | 3.15 | 3.15 | -5.97% | 8,026 |
| Jul 16, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 13.18% | 3,667 |
| Jul 15, 2026 | 2.96 | 3.20 | 2.90 | 2.96 | 2.96 | -12.17% | 103,473 |
| Jul 14, 2026 | 3.37 | 3.54 | 3.37 | 3.37 | 3.37 | -4.53% | 18,801 |
| Jul 13, 2026 | 3.53 | 3.53 | 3.37 | 3.53 | 3.53 | -0.84% | 13,221 |
| Jul 10, 2026 | 3.56 | 3.57 | 3.56 | 3.56 | 3.56 | - | 1,664 |
| Jul 9, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | 362 |
| Jul 8, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.84% | 1,797 |
| Jul 7, 2026 | 3.59 | 3.59 | 3.38 | 3.59 | 3.59 | -1.10% | 14,384 |
| Jul 6, 2026 | 3.63 | 3.65 | 3.50 | 3.63 | 3.63 | -0.55% | 2,829 |
| Jul 3, 2026 | 3.65 | 3.68 | 3.60 | 3.65 | 3.65 | 5.80% | 3,098 |
| Jul 2, 2026 | 3.45 | 3.70 | 3.45 | 3.45 | 3.45 | -6.50% | 1,419 |
| Jul 1, 2026 | 3.69 | 3.70 | 3.41 | 3.69 | 3.69 | -0.27% | 1,918 |
| Jun 30, 2026 | 3.70 | 3.72 | 3.70 | 3.70 | 3.70 | 5.71% | 6,326 |
| Jun 29, 2026 | 3.50 | 3.75 | 3.50 | 3.50 | 3.50 | 3.86% | 16,298 |
| Jun 26, 2026 | 3.37 | 3.68 | 3.37 | 3.37 | 3.37 | -9.41% | 58,221 |
| Jun 25, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 8.77% | 808 |
| Jun 24, 2026 | 3.42 | 3.83 | 3.37 | 3.42 | 3.42 | -4.20% | 22,659 |
| Jun 23, 2026 | 3.57 | 3.77 | 3.57 | 3.57 | 3.57 | 5.93% | 2,295 |
| Jun 22, 2026 | 3.37 | 3.90 | 3.37 | 3.37 | 3.37 | -15.54% | 111,155 |
| Jun 19, 2026 | 3.99 | 3.99 | 3.63 | 3.99 | 3.99 | - | 6,651 |
| Jun 18, 2026 | 3.99 | 3.99 | 3.32 | 3.99 | 3.99 | -0.25% | 9,717 |
| Jun 17, 2026 | 4.00 | 4.00 | 3.31 | 4.00 | 4.00 | 5.26% | 14,690 |
| Jun 16, 2026 | 3.80 | 3.95 | 3.80 | 3.80 | 3.80 | -1.30% | 569 |
| Jun 15, 2026 | 3.85 | 3.94 | 3.34 | 3.85 | 3.85 | -3.27% | 2,569 |
| Jun 12, 2026 | 3.98 | 3.98 | 3.88 | 3.98 | 3.98 | 13.71% | 1,505 |
| Jun 11, 2026 | 3.50 | 4.00 | 3.50 | 3.50 | 3.50 | -15.05% | 19,170 |
| Jun 10, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.24% | 5,991 |
| Jun 9, 2026 | 4.13 | 4.13 | 3.50 | 4.13 | 4.13 | 0.73% | 3,545 |
| Jun 8, 2026 | 4.10 | 4.10 | 3.75 | 4.10 | 4.10 | 5.13% | 9,559 |
| Jun 5, 2026 | 3.90 | 3.90 | 3.31 | 3.90 | 3.90 | -2.50% | 4,001 |
| Jun 4, 2026 | 4.00 | 4.00 | 3.23 | 4.00 | 4.00 | 5.26% | 36,056 |
| Jun 3, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 1 |