Caribbean Assurance Brokers Limited (JMSE:CABROKERS)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
1.880
-0.060 (-3.09%)
At close: Oct 24, 2025

JMSE:CABROKERS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20251.881.941.881.881.88-3.09%1,117
Oct 23, 20251.941.941.851.941.943.19%6,850
Oct 22, 20251.881.941.881.881.88-3.59%834
Oct 21, 20251.951.951.881.951.95-0.51%2,545
Oct 17, 20251.961.961.961.961.96-1,389
Oct 16, 20251.962.041.961.961.96-3.92%6,077
Oct 15, 20252.042.042.042.042.04-0.97%215
Oct 14, 20252.062.062.062.062.06-1,364
Oct 13, 20252.062.062.062.062.06-2,350
Oct 10, 20252.062.062.062.062.06-434
Oct 9, 20252.062.072.062.062.069.57%4,550
Oct 8, 20251.881.881.881.881.88-11,018
Oct 7, 20251.881.881.881.881.88-0.53%21,481
Oct 6, 20251.892.081.801.891.89-9.13%9,428
Oct 3, 20252.082.081.952.082.08-0.48%10,448
Oct 2, 20252.092.092.092.092.094.50%100
Oct 1, 20252.002.102.002.002.00-4.76%1,901
Sep 30, 20252.102.102.102.102.105.00%8,062
Sep 29, 20252.002.002.002.002.00-4.76%7,329
Sep 26, 20252.102.102.102.102.100.48%3,162
Sep 25, 20252.092.092.002.092.09-0.48%4,337
Sep 24, 20252.102.102.002.102.10-4,456
Sep 23, 20252.102.102.092.102.1017.98%9,151
Sep 22, 20251.782.091.781.781.78-13.17%50
Sep 19, 20252.052.092.052.052.0515.17%1,508
Sep 18, 20251.782.001.781.781.78-1.66%35,171
Sep 17, 20251.811.811.811.811.81-13.81%7
Sep 16, 20252.102.102.102.102.10-34,459
Sep 15, 20252.102.101.812.102.10-16,092
Sep 12, 20252.102.102.102.102.10-49
Sep 11, 20252.102.101.802.102.105.00%1,650
Sep 9, 20252.002.002.002.002.005.26%100
Sep 8, 20251.902.111.781.901.90-1.55%1,889
Sep 4, 20251.931.931.931.931.93-3.50%746
Sep 3, 20252.002.002.002.002.00-4.31%100
Sep 2, 20252.092.092.092.092.09-4,041
Sep 1, 20252.092.091.812.092.098.29%385
Aug 29, 20251.931.931.811.931.9310.29%3,030
Aug 28, 20251.752.001.751.751.75-18.98%1,994
Aug 27, 20252.162.162.072.162.168.00%2,494
Aug 26, 20251.922.192.002.001.92-9,538
Aug 25, 20251.922.151.752.001.92-8.68%28,575
Aug 22, 20252.112.192.192.192.11-6,933
Aug 21, 20252.112.192.192.192.11-670
Aug 20, 20252.112.192.192.192.11-2,429
Aug 19, 20252.112.192.192.192.11-4,400
Aug 18, 20252.112.322.192.192.11-5.60%5,599
Aug 15, 20252.232.322.322.322.23-1,086
Aug 14, 20252.232.352.322.322.235.45%1,709
Aug 13, 20252.122.202.122.202.122.33%5,634