Caribbean Assurance Brokers Limited (JMSE:CABROKERS)
Jamaica · Delayed Price · Currency is JMD 1.880
-0.060 (-3.09%)
At close: Oct 24, 2025
JMSE:CABROKERS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1.88 | 1.94 | 1.88 | 1.88 | 1.88 | -3.09% | 1,117 |
| Oct 23, 2025 | 1.94 | 1.94 | 1.85 | 1.94 | 1.94 | 3.19% | 6,850 |
| Oct 22, 2025 | 1.88 | 1.94 | 1.88 | 1.88 | 1.88 | -3.59% | 834 |
| Oct 21, 2025 | 1.95 | 1.95 | 1.88 | 1.95 | 1.95 | -0.51% | 2,545 |
| Oct 17, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 1,389 |
| Oct 16, 2025 | 1.96 | 2.04 | 1.96 | 1.96 | 1.96 | -3.92% | 6,077 |
| Oct 15, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | 215 |
| Oct 14, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 1,364 |
| Oct 13, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 2,350 |
| Oct 10, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 434 |
| Oct 9, 2025 | 2.06 | 2.07 | 2.06 | 2.06 | 2.06 | 9.57% | 4,550 |
| Oct 8, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 11,018 |
| Oct 7, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.53% | 21,481 |
| Oct 6, 2025 | 1.89 | 2.08 | 1.80 | 1.89 | 1.89 | -9.13% | 9,428 |
| Oct 3, 2025 | 2.08 | 2.08 | 1.95 | 2.08 | 2.08 | -0.48% | 10,448 |
| Oct 2, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 4.50% | 100 |
| Oct 1, 2025 | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | -4.76% | 1,901 |
| Sep 30, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 8,062 |
| Sep 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 7,329 |
| Sep 26, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.48% | 3,162 |
| Sep 25, 2025 | 2.09 | 2.09 | 2.00 | 2.09 | 2.09 | -0.48% | 4,337 |
| Sep 24, 2025 | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | - | 4,456 |
| Sep 23, 2025 | 2.10 | 2.10 | 2.09 | 2.10 | 2.10 | 17.98% | 9,151 |
| Sep 22, 2025 | 1.78 | 2.09 | 1.78 | 1.78 | 1.78 | -13.17% | 50 |
| Sep 19, 2025 | 2.05 | 2.09 | 2.05 | 2.05 | 2.05 | 15.17% | 1,508 |
| Sep 18, 2025 | 1.78 | 2.00 | 1.78 | 1.78 | 1.78 | -1.66% | 35,171 |
| Sep 17, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -13.81% | 7 |
| Sep 16, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 34,459 |
| Sep 15, 2025 | 2.10 | 2.10 | 1.81 | 2.10 | 2.10 | - | 16,092 |
| Sep 12, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 49 |
| Sep 11, 2025 | 2.10 | 2.10 | 1.80 | 2.10 | 2.10 | 5.00% | 1,650 |
| Sep 9, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 100 |
| Sep 8, 2025 | 1.90 | 2.11 | 1.78 | 1.90 | 1.90 | -1.55% | 1,889 |
| Sep 4, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -3.50% | 746 |
| Sep 3, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.31% | 100 |
| Sep 2, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | 4,041 |
| Sep 1, 2025 | 2.09 | 2.09 | 1.81 | 2.09 | 2.09 | 8.29% | 385 |
| Aug 29, 2025 | 1.93 | 1.93 | 1.81 | 1.93 | 1.93 | 10.29% | 3,030 |
| Aug 28, 2025 | 1.75 | 2.00 | 1.75 | 1.75 | 1.75 | -18.98% | 1,994 |
| Aug 27, 2025 | 2.16 | 2.16 | 2.07 | 2.16 | 2.16 | 8.00% | 2,494 |
| Aug 26, 2025 | 1.92 | 2.19 | 2.00 | 2.00 | 1.92 | - | 9,538 |
| Aug 25, 2025 | 1.92 | 2.15 | 1.75 | 2.00 | 1.92 | -8.68% | 28,575 |
| Aug 22, 2025 | 2.11 | 2.19 | 2.19 | 2.19 | 2.11 | - | 6,933 |
| Aug 21, 2025 | 2.11 | 2.19 | 2.19 | 2.19 | 2.11 | - | 670 |
| Aug 20, 2025 | 2.11 | 2.19 | 2.19 | 2.19 | 2.11 | - | 2,429 |
| Aug 19, 2025 | 2.11 | 2.19 | 2.19 | 2.19 | 2.11 | - | 4,400 |
| Aug 18, 2025 | 2.11 | 2.32 | 2.19 | 2.19 | 2.11 | -5.60% | 5,599 |
| Aug 15, 2025 | 2.23 | 2.32 | 2.32 | 2.32 | 2.23 | - | 1,086 |
| Aug 14, 2025 | 2.23 | 2.35 | 2.32 | 2.32 | 2.23 | 5.45% | 1,709 |
| Aug 13, 2025 | 2.12 | 2.20 | 2.12 | 2.20 | 2.12 | 2.33% | 5,634 |