Caribbean Assurance Brokers Limited (JMSE:CABROKERS)
Jamaica · Delayed Price · Currency is JMD 1.780
+0.180 (11.25%)
At close: Jan 16, 2026
JMSE:CABROKERS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1.78 | 1.78 | 1.50 | 1.78 | 1.78 | 11.25% | 7,250 |
| Jan 15, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -10.11% | 7,721 |
| Jan 14, 2026 | 1.78 | 1.78 | 1.60 | 1.78 | 1.78 | 11.25% | 3,183 |
| Jan 13, 2026 | 1.60 | 1.79 | 1.60 | 1.60 | 1.60 | - | 12,879 |
| Jan 12, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 11 |
| Jan 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 5,436 |
| Jan 8, 2026 | 1.60 | 1.79 | 1.60 | 1.60 | 1.60 | -12.57% | 1,635 |
| Jan 7, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 12.96% | 5 |
| Jan 6, 2026 | 1.62 | 1.78 | 1.62 | 1.62 | 1.62 | 1.25% | 391 |
| Jan 5, 2026 | 1.60 | 1.84 | 1.60 | 1.60 | 1.60 | -9.60% | 11,747 |
| Jan 2, 2026 | 1.77 | 1.84 | 1.74 | 1.77 | 1.77 | 16.45% | 4,430 |
| Dec 30, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -15.56% | 1,000 |
| Dec 29, 2025 | 1.80 | 1.80 | 1.78 | 1.80 | 1.80 | 0.56% | 33,013 |
| Dec 24, 2025 | 1.79 | 1.79 | 1.59 | 1.79 | 1.79 | 6.55% | 20,625 |
| Dec 23, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 15.07% | 25,000 |
| Dec 22, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 14.96% | 943 |
| Dec 19, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -28.25% | 3,000 |
| Dec 18, 2025 | 1.77 | 1.77 | 1.50 | 1.77 | 1.77 | 14.19% | 61,333 |
| Dec 17, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -8.82% | 25,880 |
| Dec 16, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.03% | 120 |
| Dec 15, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 15.48% | 1,448 |
| Dec 12, 2025 | 1.55 | 1.79 | 1.55 | 1.55 | 1.55 | -13.41% | 3,859 |
| Dec 11, 2025 | 1.79 | 1.80 | 1.79 | 1.79 | 1.79 | -0.56% | 473 |
| Dec 10, 2025 | 1.80 | 1.89 | 1.80 | 1.80 | 1.80 | 10.43% | 1,200 |
| Dec 9, 2025 | 1.63 | 1.70 | 1.63 | 1.63 | 1.63 | -9.44% | 1,058 |
| Dec 8, 2025 | 1.80 | 1.80 | 1.65 | 1.80 | 1.80 | 2.86% | 790 |
| Dec 5, 2025 | 1.75 | 1.78 | 1.75 | 1.75 | 1.75 | 6.06% | 1,111 |
| Dec 4, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -6.25% | 37,000 |
| Dec 3, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 6.67% | 24 |
| Dec 2, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.79% | 10,889 |
| Dec 1, 2025 | 1.68 | 1.78 | 1.65 | 1.68 | 1.68 | -1.18% | 75,816 |
| Nov 28, 2025 | 1.70 | 1.78 | 1.70 | 1.70 | 1.70 | -4.49% | 1,097 |
| Nov 27, 2025 | 1.78 | 1.78 | 1.66 | 1.78 | 1.78 | 4.71% | 4,492 |
| Nov 26, 2025 | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | -5.56% | 11,443 |
| Nov 25, 2025 | 1.80 | 1.80 | 1.70 | 1.80 | 1.80 | 5.88% | 2,579 |
| Nov 24, 2025 | 1.70 | 1.75 | 1.65 | 1.70 | 1.70 | -6.59% | 57,402 |
| Nov 21, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% | 31,467 |
| Nov 20, 2025 | 1.83 | 1.98 | 1.65 | 1.83 | 1.83 | 1.67% | 122,375 |
| Nov 19, 2025 | 1.80 | 1.99 | 1.80 | 1.80 | 1.80 | -10.00% | 6,069 |
| Nov 18, 2025 | 2.00 | 2.18 | 2.00 | 2.00 | 2.00 | -1.48% | 146 |
| Nov 17, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.49% | 50 |
| Nov 13, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -6.85% | 490 |
| Nov 7, 2025 | 2.19 | 2.19 | 1.96 | 2.19 | 2.19 | 15.26% | 105,418 |
| Nov 6, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 11.76% | 110 |
| Nov 5, 2025 | 1.70 | 1.70 | 1.65 | 1.70 | 1.70 | 3.03% | 20,055 |
| Nov 4, 2025 | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | -13.16% | 1,241 |
| Nov 3, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | 1,979 |
| Oct 31, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 431 |
| Oct 24, 2025 | 1.88 | 1.94 | 1.88 | 1.88 | 1.88 | -3.09% | 1,117 |
| Oct 23, 2025 | 1.94 | 1.94 | 1.85 | 1.94 | 1.94 | 3.19% | 6,850 |