Caribbean Assurance Brokers Limited (JMSE:CABROKERS)
Jamaica · Delayed Price · Currency is JMD 1.740
-0.010 (-0.57%)
At close: Sep 28, 2026
JMSE:CABROKERS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | 3 |
| Sep 25, 2026 | 1.75 | 1.75 | 1.70 | 1.75 | 1.75 | 2.94% | 3,902 |
| Sep 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 77 |
| Sep 23, 2026 | 1.70 | 1.75 | 1.70 | 1.70 | 1.70 | -3.95% | 760,297 |
| Sep 22, 2026 | 1.77 | 1.79 | 1.77 | 1.77 | 1.77 | 4.12% | 510 |
| Sep 21, 2026 | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | - | 4,052 |
| Sep 18, 2026 | 1.70 | 1.87 | 1.70 | 1.70 | 1.70 | -9.09% | 119,324 |
| Sep 17, 2026 | 1.87 | 1.88 | 1.70 | 1.87 | 1.87 | 10.00% | 122,390 |
| Sep 16, 2026 | 1.70 | 1.70 | 1.45 | 1.70 | 1.70 | 6.25% | 276,099 |
| Sep 15, 2026 | 1.60 | 1.70 | 1.46 | 1.60 | 1.60 | -5.88% | 16,343 |
| Sep 14, 2026 | 1.70 | 1.70 | 1.45 | 1.70 | 1.70 | - | 4,369 |
| Sep 11, 2026 | 1.70 | 1.70 | 1.68 | 1.70 | 1.70 | 1.19% | 14,191 |
| Sep 10, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | 2,291 |
| Sep 9, 2026 | 1.69 | 1.69 | 1.43 | 1.69 | 1.69 | -0.59% | 11,368 |
| Sep 8, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 4.29% | 332,456 |
| Sep 7, 2026 | 1.63 | 1.63 | 1.60 | 1.63 | 1.63 | - | 71,214 |
| Sep 4, 2026 | 1.63 | 1.63 | 1.56 | 1.63 | 1.63 | 13.99% | 56,479 |
| Sep 3, 2026 | 1.43 | 1.62 | 1.43 | 1.43 | 1.43 | -0.69% | 69,426 |
| Sep 2, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.86% | 669 |
| Sep 1, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | 10.24% | 168,898 |
| Aug 31, 2026 | 1.27 | 1.38 | 1.27 | 1.27 | 1.27 | 1.60% | 3,119 |
| Aug 28, 2026 | 1.25 | 1.33 | 1.25 | 1.25 | 1.25 | - | 142,539 |
| Aug 27, 2026 | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | - | 14,905 |
| Aug 26, 2026 | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | - | 161,039 |
| Aug 25, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | - | 85,499 |
| Aug 24, 2026 | 1.25 | 1.25 | 1.10 | 1.25 | 1.25 | 13.64% | 1,630 |
| Aug 21, 2026 | 1.10 | 1.23 | 1.10 | 1.10 | 1.10 | -10.57% | 1,244 |
| Aug 20, 2026 | 1.23 | 1.23 | 1.12 | 1.23 | 1.23 | 0.82% | 4,410 |
| Aug 19, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | - | 2,637 |
| Aug 18, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.81% | 5,234 |
| Aug 17, 2026 | 1.23 | 1.23 | 1.06 | 1.23 | 1.23 | 1.65% | 110,415 |
| Aug 14, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 5.22% | 2,897 |
| Aug 13, 2026 | 1.15 | 1.27 | 1.15 | 1.15 | 1.15 | 1.77% | 4,450 |
| Aug 12, 2026 | 1.13 | 1.29 | 1.13 | 1.13 | 1.13 | -8.87% | 22,436 |
| Aug 11, 2026 | 1.24 | 1.29 | 1.05 | 1.24 | 1.24 | 18.10% | 7,099 |
| Aug 10, 2026 | 1.05 | 1.29 | 1.03 | 1.05 | 1.05 | -5.41% | 321,033 |
| Aug 7, 2026 | 1.11 | 1.28 | 1.11 | 1.11 | 1.11 | -13.28% | 2,308 |
| Aug 5, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -3.03% | 784 |
| Aug 4, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | 1,816 |
| Aug 3, 2026 | 1.30 | 1.34 | 1.11 | 1.30 | 1.30 | -1.52% | 11,696 |
| Jul 31, 2026 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | -0.75% | 4,405 |
| Jul 30, 2026 | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | -1.48% | 3,330 |
| Jul 29, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 31.07% | 1,855 |
| Jul 28, 2026 | 1.03 | 1.37 | 1.03 | 1.03 | 1.03 | -24.82% | 11,644 |
| Jul 27, 2026 | 1.37 | 1.37 | 1.02 | 1.37 | 1.37 | 0.74% | 3,664 |
| Jul 24, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 5,973 |
| Jul 23, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 3.03% | 26,173 |
| Jul 22, 2026 | 1.32 | 1.32 | 1.02 | 1.32 | 1.32 | 32.00% | 16,717 |
| Jul 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -25.37% | 40 |
| Jul 20, 2026 | 1.34 | 1.34 | 1.30 | 1.34 | 1.34 | 2.29% | 1,410 |