Caribbean Assurance Brokers Limited (JMSE:CABROKERS)
Jamaica · Delayed Price · Currency is JMD 1.230
+0.020 (1.65%)
At close: Aug 17, 2026
JMSE:CABROKERS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 5.22% | 2,897 |
| Aug 13, 2026 | 1.15 | 1.27 | 1.15 | 1.15 | 1.15 | 1.77% | 4,450 |
| Aug 12, 2026 | 1.13 | 1.29 | 1.13 | 1.13 | 1.13 | -8.87% | 22,436 |
| Aug 11, 2026 | 1.24 | 1.29 | 1.05 | 1.24 | 1.24 | 18.10% | 7,099 |
| Aug 10, 2026 | 1.05 | 1.29 | 1.03 | 1.05 | 1.05 | -5.41% | 321,033 |
| Aug 7, 2026 | 1.11 | 1.28 | 1.11 | 1.11 | 1.11 | -13.28% | 2,308 |
| Aug 5, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -3.03% | 784 |
| Aug 4, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | 1,816 |
| Aug 3, 2026 | 1.30 | 1.34 | 1.11 | 1.30 | 1.30 | -1.52% | 11,696 |
| Jul 31, 2026 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | -0.75% | 4,405 |
| Jul 30, 2026 | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | -1.48% | 3,330 |
| Jul 29, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 31.07% | 1,855 |
| Jul 28, 2026 | 1.03 | 1.37 | 1.03 | 1.03 | 1.03 | -24.82% | 11,644 |
| Jul 27, 2026 | 1.37 | 1.37 | 1.02 | 1.37 | 1.37 | 0.74% | 3,664 |
| Jul 24, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 5,973 |
| Jul 23, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 3.03% | 26,173 |
| Jul 22, 2026 | 1.32 | 1.32 | 1.02 | 1.32 | 1.32 | 32.00% | 16,717 |
| Jul 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -25.37% | 40 |
| Jul 20, 2026 | 1.34 | 1.34 | 1.30 | 1.34 | 1.34 | 2.29% | 1,410 |
| Jul 17, 2026 | 1.31 | 1.34 | 1.31 | 1.31 | 1.31 | 13.91% | 57,726 |
| Jul 16, 2026 | 1.15 | 1.33 | 1.15 | 1.15 | 1.15 | -13.53% | 10,880 |
| Jul 15, 2026 | 1.33 | 1.33 | 1.15 | 1.33 | 1.33 | - | 6,222 |
| Jul 14, 2026 | 1.33 | 1.33 | 1.15 | 1.33 | 1.33 | - | 8,023 |
| Jul 13, 2026 | 1.33 | 1.37 | 1.15 | 1.33 | 1.33 | -2.92% | 7,896 |
| Jul 10, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | - | 5,040 |
| Jul 9, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | -0.72% | 1,471 |
| Jul 8, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 20.00% | 15,001 |
| Jul 7, 2026 | 1.15 | 1.38 | 1.15 | 1.15 | 1.15 | 0.88% | 2,573 |
| Jul 6, 2026 | 1.14 | 1.38 | 1.14 | 1.14 | 1.14 | -17.39% | 8,281 |
| Jul 3, 2026 | 1.38 | 1.38 | 1.14 | 1.38 | 1.38 | 21.05% | 8,428 |
| Jul 2, 2026 | 1.14 | 1.39 | 1.14 | 1.14 | 1.14 | - | 3,623 |
| Jul 1, 2026 | 1.14 | 1.38 | 1.14 | 1.14 | 1.14 | -18.57% | 18,462 |
| Jun 30, 2026 | 1.40 | 1.40 | 1.19 | 1.40 | 1.40 | 17.65% | 16,958 |
| Jun 29, 2026 | 1.19 | 1.39 | 1.19 | 1.19 | 1.19 | -0.83% | 9,843 |
| Jun 26, 2026 | 1.20 | 1.39 | 1.19 | 1.20 | 1.20 | -14.29% | 102,841 |
| Jun 25, 2026 | 1.40 | 1.40 | 1.20 | 1.40 | 1.40 | - | 10,234 |
| Jun 24, 2026 | 1.40 | 1.40 | 1.30 | 1.40 | 1.40 | - | 2,137 |
| Jun 23, 2026 | 1.40 | 1.40 | 1.30 | 1.40 | 1.40 | - | 3,006 |
| Jun 22, 2026 | 1.40 | 1.40 | 1.30 | 1.40 | 1.40 | 7.69% | 1,699 |
| Jun 19, 2026 | 1.30 | 1.39 | 1.30 | 1.30 | 1.30 | - | 3,058 |
| Jun 18, 2026 | 1.30 | 1.39 | 1.30 | 1.30 | 1.30 | -7.14% | 6,643 |
| Jun 17, 2026 | 1.40 | 1.40 | 1.30 | 1.40 | 1.40 | - | 3,731 |
| Jun 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 7.69% | 1,000 |
| Jun 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -7.14% | 4,654 |
| Jun 12, 2026 | 1.40 | 1.40 | 1.30 | 1.40 | 1.40 | 0.72% | 2,801 |
| Jun 11, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 10.32% | 50 |
| Jun 10, 2026 | 1.26 | 1.41 | 1.26 | 1.26 | 1.26 | 0.80% | 13,560 |
| Jun 9, 2026 | 1.25 | 1.42 | 1.25 | 1.25 | 1.25 | -8.76% | 2,214 |
| Jun 5, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -5.52% | 50 |
| Jun 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 1,158 |