Caribbean Assurance Brokers Limited (JMSE:CABROKERS)
Jamaica · Delayed Price · Currency is JMD 1.590
+0.090 (6.00%)
At close: Apr 13, 2026
JMSE:CABROKERS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 1.59 | 1.61 | 1.52 | 1.59 | 1.59 | 6.00% | 8,524 |
| Apr 10, 2026 | 1.50 | 1.53 | 1.50 | 1.50 | 1.50 | -1.96% | 5,723 |
| Apr 9, 2026 | 1.53 | 1.61 | 1.50 | 1.53 | 1.53 | -4.97% | 40,340 |
| Apr 8, 2026 | 1.61 | 1.75 | 1.61 | 1.61 | 1.61 | 7.33% | 200 |
| Apr 7, 2026 | 1.50 | 1.77 | 1.50 | 1.50 | 1.50 | -15.25% | 685,450 |
| Apr 2, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 24,229 |
| Apr 1, 2026 | 1.77 | 1.77 | 1.75 | 1.77 | 1.77 | - | 1,400 |
| Mar 31, 2026 | 1.77 | 1.77 | 1.57 | 1.77 | 1.77 | 12.74% | 2,974 |
| Mar 30, 2026 | 1.57 | 1.77 | 1.57 | 1.57 | 1.57 | 4.67% | 4,588 |
| Mar 27, 2026 | 1.50 | 1.74 | 1.50 | 1.50 | 1.50 | -0.66% | 18,633 |
| Mar 26, 2026 | 1.51 | 1.78 | 1.51 | 1.51 | 1.51 | -15.17% | 81 |
| Mar 25, 2026 | 1.78 | 1.78 | 1.51 | 1.78 | 1.78 | - | 11,100 |
| Mar 24, 2026 | 1.78 | 1.95 | 1.78 | 1.78 | 1.78 | -1.11% | 45,335 |
| Mar 23, 2026 | 1.80 | 1.95 | 1.80 | 1.80 | 1.80 | -7.69% | 325 |
| Mar 20, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.01% | 616 |
| Mar 19, 2026 | 1.99 | 1.99 | 1.80 | 1.99 | 1.99 | 10.56% | 442 |
| Mar 18, 2026 | 1.80 | 1.99 | 1.78 | 1.80 | 1.80 | -10.00% | 617 |
| Mar 17, 2026 | 2.00 | 2.00 | 1.78 | 2.00 | 2.00 | - | 1,354 |
| Mar 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 5 |
| Mar 12, 2026 | 2.02 | 2.04 | 2.02 | 2.02 | 2.02 | -0.98% | 904 |
| Mar 11, 2026 | 2.04 | 2.04 | 2.02 | 2.04 | 2.04 | - | 1,781 |
| Mar 10, 2026 | 2.04 | 2.04 | 1.78 | 2.04 | 2.04 | -0.49% | 2,938 |
| Mar 9, 2026 | 2.05 | 2.05 | 1.77 | 2.05 | 2.05 | 15.17% | 9,247 |
| Mar 5, 2026 | 1.78 | 1.95 | 1.78 | 1.78 | 1.78 | -0.56% | 101 |
| Mar 4, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.56% | 1 |
| Mar 3, 2026 | 1.78 | 2.10 | 1.78 | 1.78 | 1.78 | -11.00% | 975 |
| Mar 2, 2026 | 2.00 | 2.13 | 2.00 | 2.00 | 2.00 | -2.91% | 45,013 |
| Feb 27, 2026 | 2.06 | 2.12 | 2.06 | 2.06 | 2.06 | - | 15,332 |
| Feb 26, 2026 | 2.06 | 2.12 | 2.00 | 2.06 | 2.06 | -3.29% | 6,637 |
| Feb 25, 2026 | 2.13 | 2.13 | 2.09 | 2.13 | 2.13 | 1.43% | 54,046 |
| Feb 24, 2026 | 2.10 | 2.10 | 1.85 | 2.10 | 2.10 | 10.53% | 155,602 |
| Feb 23, 2026 | 1.90 | 1.90 | 1.76 | 1.90 | 1.90 | 3.83% | 37,830 |
| Feb 20, 2026 | 1.83 | 1.89 | 1.83 | 1.83 | 1.83 | -3.17% | 1,542 |
| Feb 19, 2026 | 1.89 | 1.89 | 1.80 | 1.89 | 1.89 | -0.53% | 5,047 |
| Feb 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.70% | 4,895 |
| Feb 16, 2026 | 1.85 | 1.90 | 1.74 | 1.85 | 1.85 | 6.32% | 8,069 |
| Feb 13, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 1,000 |
| Feb 12, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.14% | 2,174 |
| Feb 11, 2026 | 1.76 | 1.76 | 1.74 | 1.76 | 1.76 | -12.00% | 1,062 |
| Feb 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 14.94% | 923 |
| Feb 9, 2026 | 1.74 | 2.00 | 1.74 | 1.74 | 1.74 | - | 7,746 |
| Feb 6, 2026 | 1.74 | 1.74 | 1.61 | 1.74 | 1.74 | 8.07% | 38,557 |
| Feb 5, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | 31,013 |
| Feb 3, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.56% | 1,058 |
| Feb 2, 2026 | 1.56 | 1.75 | 1.56 | 1.56 | 1.56 | -10.86% | 7,012 |
| Jan 30, 2026 | 1.75 | 1.75 | 1.63 | 1.75 | 1.75 | -15.05% | 12,988 |
| Jan 29, 2026 | 2.06 | 2.08 | 1.77 | 2.06 | 2.06 | -1.90% | 24,151 |
| Jan 28, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 5,459 |
| Jan 27, 2026 | 2.00 | 2.10 | 1.85 | 2.00 | 2.00 | 5.26% | 20,705 |
| Jan 26, 2026 | 1.90 | 1.90 | 1.83 | 1.90 | 1.90 | 3.83% | 40,458 |