Caribbean Assurance Brokers Limited (JMSE:CABROKERS)
Jamaica · Delayed Price · Currency is JMD 1.380
+0.240 (21.05%)
At close: Jul 3, 2026
JMSE:CABROKERS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 1.38 | 1.38 | 1.14 | 1.38 | 1.38 | 21.05% | 8,428 |
| Jul 2, 2026 | 1.14 | 1.39 | 1.14 | 1.14 | 1.14 | - | 3,623 |
| Jul 1, 2026 | 1.14 | 1.38 | 1.14 | 1.14 | 1.14 | -18.57% | 18,462 |
| Jun 30, 2026 | 1.40 | 1.40 | 1.19 | 1.40 | 1.40 | 17.65% | 16,958 |
| Jun 29, 2026 | 1.19 | 1.39 | 1.19 | 1.19 | 1.19 | -0.83% | 9,843 |
| Jun 26, 2026 | 1.20 | 1.39 | 1.19 | 1.20 | 1.20 | -14.29% | 102,841 |
| Jun 25, 2026 | 1.40 | 1.40 | 1.20 | 1.40 | 1.40 | - | 10,234 |
| Jun 24, 2026 | 1.40 | 1.40 | 1.30 | 1.40 | 1.40 | - | 2,137 |
| Jun 23, 2026 | 1.40 | 1.40 | 1.30 | 1.40 | 1.40 | - | 3,006 |
| Jun 22, 2026 | 1.40 | 1.40 | 1.30 | 1.40 | 1.40 | 7.69% | 1,699 |
| Jun 19, 2026 | 1.30 | 1.39 | 1.30 | 1.30 | 1.30 | - | 3,058 |
| Jun 18, 2026 | 1.30 | 1.39 | 1.30 | 1.30 | 1.30 | -7.14% | 6,643 |
| Jun 17, 2026 | 1.40 | 1.40 | 1.30 | 1.40 | 1.40 | - | 3,731 |
| Jun 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 7.69% | 1,000 |
| Jun 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -7.14% | 4,654 |
| Jun 12, 2026 | 1.40 | 1.40 | 1.30 | 1.40 | 1.40 | 0.72% | 2,801 |
| Jun 11, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 10.32% | 50 |
| Jun 10, 2026 | 1.26 | 1.41 | 1.26 | 1.26 | 1.26 | 0.80% | 13,560 |
| Jun 9, 2026 | 1.25 | 1.42 | 1.25 | 1.25 | 1.25 | -8.76% | 2,214 |
| Jun 5, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -5.52% | 50 |
| Jun 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 1,158 |
| Jun 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 5.84% | 11,599 |
| Jun 2, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 9.60% | 3,434 |
| Jun 1, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 7,364 |
| May 29, 2026 | 1.26 | 1.40 | 1.26 | 1.26 | 1.26 | -10.00% | 22,460 |
| May 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 4,732 |
| May 27, 2026 | 1.40 | 1.44 | 1.40 | 1.40 | 1.40 | -3.45% | 3,725 |
| May 26, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | - | 11,399 |
| May 22, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 15.08% | 6,909 |
| May 21, 2026 | 1.26 | 1.44 | 1.26 | 1.26 | 1.26 | -12.50% | 6,215 |
| May 20, 2026 | 1.44 | 1.44 | 1.25 | 1.44 | 1.44 | -0.69% | 25,438 |
| May 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 2,244 |
| May 15, 2026 | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | - | 4,030 |
| May 14, 2026 | 1.45 | 1.45 | 1.40 | 1.45 | 1.45 | 11.54% | 1,707 |
| May 13, 2026 | 1.30 | 1.45 | 1.25 | 1.30 | 1.30 | -10.34% | 96,001 |
| May 12, 2026 | 1.45 | 1.49 | 1.33 | 1.45 | 1.45 | -2.68% | 14,288 |
| May 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 7.19% | 1 |
| May 8, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 6.11% | 24,819 |
| May 7, 2026 | 1.31 | 1.60 | 1.31 | 1.31 | 1.31 | -6.43% | 17,522 |
| May 6, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 12.00% | 1 |
| May 4, 2026 | 1.25 | 1.31 | 1.25 | 1.25 | 1.25 | - | 200,396 |
| May 1, 2026 | 1.25 | 1.56 | 1.25 | 1.25 | 1.25 | -19.87% | 310,828 |
| Apr 30, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 4.00% | 53,038 |
| Apr 29, 2026 | 1.50 | 1.64 | 1.50 | 1.50 | 1.50 | -8.54% | 13,218 |
| Apr 28, 2026 | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | - | 596 |
| Apr 27, 2026 | 1.64 | 1.65 | 1.52 | 1.64 | 1.64 | 7.89% | 5,760 |
| Apr 22, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -6.75% | 269 |
| Apr 21, 2026 | 1.63 | 1.63 | 1.52 | 1.63 | 1.63 | 7.24% | 1,269 |
| Apr 20, 2026 | 1.52 | 1.63 | 1.52 | 1.52 | 1.52 | -6.75% | 177 |
| Apr 17, 2026 | 1.63 | 1.63 | 1.61 | 1.63 | 1.63 | 7.24% | 3,423 |