CAC 2000 Limited (JMSE:CAC)
Jamaica · Delayed Price · Currency is JMD 1.930
0.00 (0.00%)
At close: Nov 14, 2025
CAC 2000 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 1.93 | 1.97 | 1.93 | 1.93 | 1.93 | -2.03% | 2,624 |
| Nov 3, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 2,624 |
| Oct 21, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.50% | 3 |
| Oct 14, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 3,067 |
| Oct 13, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1 |
| Oct 3, 2025 | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | - | 2,241 |
| Sep 29, 2025 | 2.00 | 2.09 | 2.00 | 2.00 | 2.00 | - | 579 |
| Sep 24, 2025 | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | -6.98% | 2,011 |
| Sep 15, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 906 |
| Sep 12, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.27% | 42 |
| Sep 11, 2025 | 2.20 | 2.20 | 2.15 | 2.20 | 2.20 | - | 175 |
| Sep 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.33% | 100 |
| Aug 26, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -1.83% | 1,073 |
| Aug 21, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 5.29% | 152 |
| Aug 4, 2025 | 2.08 | 2.20 | 2.08 | 2.08 | 2.08 | -5.45% | 17 |
| Jul 31, 2025 | 2.20 | 2.20 | 2.08 | 2.20 | 2.20 | 21.55% | 76 |
| Jul 17, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 212 |
| Jul 16, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -9.50% | 998 |
| Jul 10, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 897 |
| Jul 8, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 10.50% | 1 |
| Jul 7, 2025 | 1.81 | 2.00 | 1.81 | 1.81 | 1.81 | -2.16% | 50 |
| Jul 4, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 29 |
| Jun 30, 2025 | 1.80 | 2.00 | 1.80 | 1.80 | 1.80 | -10.00% | 697 |
| Jun 27, 2025 | 2.00 | 2.00 | 1.98 | 2.00 | 2.00 | 1.01% | 679 |
| Jun 26, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | 212 |
| Jun 17, 2025 | 2.00 | 2.05 | 2.00 | 2.00 | 2.00 | -5.21% | 10,002 |
| Jun 9, 2025 | 2.11 | 2.11 | 1.98 | 2.11 | 2.11 | 6.57% | 599 |
| Jun 6, 2025 | 1.98 | 2.00 | 1.98 | 1.98 | 1.98 | - | 1,158 |
| Jun 5, 2025 | 1.98 | 2.00 | 1.98 | 1.98 | 1.98 | -10.00% | 69 |
| Jun 3, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 103 |
| Jun 2, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 11.11% | 701 |
| May 30, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -3.41% | 2 |
| May 26, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 5.67% | 1 |
| May 19, 2025 | 1.94 | 1.96 | 1.94 | 1.94 | 1.94 | -1.02% | 200 |
| May 16, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 1,122 |