CAC 2000 Limited (JMSE:CAC)
Jamaica · Delayed Price · Currency is JMD 2.200
0.00 (0.00%)
At close: Jul 31, 2025
Marinus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 2.08 | 2.20 | 2.08 | 2.08 | 2.08 | -5.45% | 17 |
| Jul 31, 2025 | 2.20 | 2.20 | 2.08 | 2.20 | 2.20 | 21.55% | 76 |
| Jul 17, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 212 |
| Jul 16, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -9.50% | 998 |
| Jul 10, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 897 |
| Jul 8, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 10.50% | 1 |
| Jul 7, 2025 | 1.81 | 2.00 | 1.81 | 1.81 | 1.81 | -2.16% | 50 |
| Jul 4, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 29 |
| Jun 30, 2025 | 1.80 | 2.00 | 1.80 | 1.80 | 1.80 | -10.00% | 697 |
| Jun 27, 2025 | 2.00 | 2.00 | 1.98 | 2.00 | 2.00 | 1.01% | 679 |
| Jun 26, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | 212 |
| Jun 17, 2025 | 2.00 | 2.05 | 2.00 | 2.00 | 2.00 | -5.21% | 10,002 |
| Jun 9, 2025 | 2.11 | 2.11 | 1.98 | 2.11 | 2.11 | 6.57% | 599 |
| Jun 6, 2025 | 1.98 | 2.00 | 1.98 | 1.98 | 1.98 | - | 1,158 |
| Jun 5, 2025 | 1.98 | 2.00 | 1.98 | 1.98 | 1.98 | -10.00% | 69 |
| Jun 3, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 103 |
| Jun 2, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 11.11% | 701 |
| May 30, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -3.41% | 2 |
| May 26, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 5.67% | 1 |
| May 19, 2025 | 1.94 | 1.96 | 1.94 | 1.94 | 1.94 | -1.02% | 200 |
| May 16, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 1,122 |
| May 14, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -10.50% | 88 |
| May 12, 2025 | 2.19 | 2.19 | 1.96 | 2.19 | 2.19 | 12.89% | 1,952 |
| May 9, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 2 |
| May 8, 2025 | 1.94 | 2.20 | 1.94 | 1.94 | 1.94 | -3.00% | 281 |
| May 7, 2025 | 2.00 | 2.20 | 2.00 | 2.00 | 2.00 | -12.66% | 484 |
| May 6, 2025 | 2.29 | 2.30 | 2.29 | 2.29 | 2.29 | - | 2,875 |
| May 5, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | 73 |
| May 1, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -4.58% | 525 |
| Apr 29, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 63 |
| Apr 25, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 5 |
| Apr 24, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 4.80% | 4,405 |
| Apr 23, 2025 | 2.29 | 2.50 | 2.29 | 2.29 | 2.29 | -8.40% | 32 |
| Apr 22, 2025 | 2.50 | 2.50 | 2.29 | 2.50 | 2.50 | 9.17% | 92 |
| Apr 17, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | 100 |
| Apr 15, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | 8 |
| Apr 14, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -13.58% | 386 |
| Apr 11, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 500 |
| Apr 10, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 1,712 |
| Apr 9, 2025 | 2.65 | 2.65 | 2.64 | 2.65 | 2.65 | 15.22% | 10,600 |
| Apr 8, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 15.00% | 600 |
| Apr 4, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 3,805 |
| Apr 3, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,191 |
| Apr 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -6.98% | 50,000 |
| Apr 1, 2025 | 2.15 | 2.60 | 2.15 | 2.15 | 2.15 | -18.87% | 1,172 |
| Mar 31, 2025 | 2.65 | 2.65 | 2.50 | 2.65 | 2.65 | - | 650 |
| Mar 28, 2025 | 2.65 | 2.65 | 2.50 | 2.65 | 2.65 | 6.43% | 2,745 |
| Mar 27, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 5.96% | 603 |
| Mar 26, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 80 |
| Mar 25, 2025 | 2.35 | 2.35 | 2.15 | 2.35 | 2.35 | 9.30% | 1,940 |