Skip to main content
logo
CAC 2000 Limited (JMSE:CAC)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
1.890
0.00 (0.00%)
At close: Mar 24, 2026

CAC 2000 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20261.891.891.891.891.89-200
Mar 23, 20261.891.891.661.891.89-2,054
Mar 18, 20261.891.891.891.891.89-300
Mar 17, 20261.891.931.891.891.89-5.03%281
Mar 16, 20261.991.991.991.991.994.74%21
Mar 13, 20261.901.901.901.901.90-200
Mar 12, 20261.901.901.901.901.90-200
Mar 11, 20261.901.901.901.901.90-4.52%4
Mar 10, 20261.991.991.981.991.990.51%10,020
Mar 9, 20261.981.981.981.981.9813.14%700
Mar 6, 20261.751.801.751.751.754.17%2,489
Mar 5, 20261.681.991.681.681.68-16.00%99
Mar 2, 20262.002.001.992.002.00-1,551
Feb 25, 20262.002.002.002.002.00-19,658
Feb 24, 20262.002.002.002.002.0033.33%3,300
Feb 23, 20261.502.001.501.501.50-25.00%400
Feb 19, 20262.002.002.002.002.00-67
Feb 17, 20262.002.002.002.002.00-1,780
Feb 16, 20262.002.002.002.002.0017.65%2,020
Feb 13, 20261.701.701.681.701.70-15.00%709
Feb 11, 20262.002.002.002.002.00-200
Feb 10, 20262.002.002.002.002.00-80
Feb 9, 20262.002.002.002.002.00-500
Feb 6, 20262.002.002.002.002.00-44
Feb 5, 20262.002.002.002.002.00-100
Feb 4, 20262.002.002.002.002.0017.65%402
Feb 2, 20261.701.701.701.701.70-5,183
Jan 28, 20261.701.951.701.701.70-3,685
Jan 27, 20261.701.701.701.701.70-15.00%10
Jan 26, 20262.002.002.002.002.00-600
Jan 22, 20262.002.002.002.002.00-2,468
Jan 21, 20262.002.002.002.002.00-64
Jan 19, 20262.002.002.002.002.00-5
Jan 16, 20262.002.002.002.002.00-1,481
Jan 14, 20262.002.002.002.002.00-100
Jan 12, 20262.002.002.002.002.00-200
Jan 9, 20262.002.002.002.002.00-400
Jan 8, 20262.002.002.002.002.00-900
Jan 7, 20262.002.002.002.002.00-9.09%4,134
Dec 31, 20252.202.202.202.202.20-300
Dec 30, 20252.202.202.202.202.20-0.90%202
Dec 29, 20252.222.222.222.222.22-98
Dec 23, 20252.222.222.222.222.22-5
Dec 22, 20252.222.222.222.222.22-3,526
Dec 19, 20252.222.222.222.222.22-3.06%474
Dec 12, 20252.292.292.292.292.29-200
Dec 10, 20252.292.292.292.292.29-0.43%15
Dec 9, 20252.302.302.302.302.30-390
Dec 8, 20252.302.302.302.302.303.60%500
Nov 19, 20252.222.222.222.222.2215.03%5