Skip to main content
logo
CAC 2000 Limited (JMSE:CAC)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.000
0.00 (0.00%)
At close: Feb 10, 2026

CAC 2000 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20262.002.002.002.002.00-500
Feb 6, 20262.002.002.002.002.00-44
Feb 5, 20262.002.002.002.002.00-100
Feb 4, 20262.002.002.002.002.0017.65%402
Feb 2, 20261.701.701.701.701.70-5,183
Jan 28, 20261.701.951.701.701.70-3,685
Jan 27, 20261.701.701.701.701.70-15.00%10
Jan 26, 20262.002.002.002.002.00-600
Jan 22, 20262.002.002.002.002.00-2,468
Jan 21, 20262.002.002.002.002.00-64
Jan 19, 20262.002.002.002.002.00-5
Jan 16, 20262.002.002.002.002.00-1,481
Jan 14, 20262.002.002.002.002.00-100
Jan 12, 20262.002.002.002.002.00-200
Jan 9, 20262.002.002.002.002.00-400
Jan 8, 20262.002.002.002.002.00-900
Jan 7, 20262.002.002.002.002.00-9.09%4,134
Dec 31, 20252.202.202.202.202.20-300
Dec 30, 20252.202.202.202.202.20-0.90%202
Dec 29, 20252.222.222.222.222.22-98
Dec 23, 20252.222.222.222.222.22-5
Dec 22, 20252.222.222.222.222.22-3,526
Dec 19, 20252.222.222.222.222.22-3.06%474
Dec 12, 20252.292.292.292.292.29-200
Dec 10, 20252.292.292.292.292.29-0.43%15
Dec 9, 20252.302.302.302.302.30-390
Dec 8, 20252.302.302.302.302.303.60%500
Nov 19, 20252.222.222.222.222.2215.03%5
Nov 17, 20251.931.931.931.931.93-467
Nov 14, 20251.931.971.931.931.93-2.03%2,624
Nov 3, 20251.971.971.971.971.97-2,624
Oct 21, 20251.971.971.971.971.97-1.50%3
Oct 14, 20252.002.002.002.002.00-3,067
Oct 13, 20252.002.002.002.002.00-1
Oct 3, 20252.002.001.902.002.00-2,241
Sep 29, 20252.002.092.002.002.00-579
Sep 24, 20252.002.102.002.002.00-6.98%2,011
Sep 15, 20252.152.152.152.152.15-906
Sep 12, 20252.152.152.152.152.15-2.27%42
Sep 11, 20252.202.202.152.202.20-175
Sep 10, 20252.202.202.202.202.202.33%100
Aug 26, 20252.152.152.152.152.15-1.83%1,073