CAC 2000 Limited (JMSE:CAC)
Jamaica · Delayed Price · Currency is JMD 1.200
0.00 (0.00%)
At close: Sep 23, 2026
CAC 2000 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 6,759 |
| Sep 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -15.28% | 3,830 |
| Sep 8, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -15.29% | 600 |
| Aug 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.30% | 264 |
| Aug 13, 2026 | 1.74 | 1.74 | 1.69 | 1.74 | 1.74 | -0.57% | 1,026 |
| Aug 4, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,000 |
| Aug 3, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1 |
| Jul 24, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | 0.57% | 6,203 |
| Jul 23, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 2,390 |
| Jul 13, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | 4,509 |
| Jul 3, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -5.41% | 409 |
| Jul 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 8.82% | 2,688 |
| Jul 1, 2026 | 1.70 | 1.70 | 1.38 | 1.70 | 1.70 | 24.09% | 1,407 |
| Jun 26, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 4,993 |
| Jun 25, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 1,800 |
| Jun 18, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 2 |
| Jun 16, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 10 |
| Jun 12, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -15.95% | 100 |
| Jun 2, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 60 |
| Jun 1, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.62% | 40 |
| May 22, 2026 | 1.62 | 1.68 | 1.62 | 1.62 | 1.62 | -3.57% | 54 |
| May 20, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.18% | 352 |
| May 6, 2026 | 1.70 | 1.70 | 1.64 | 1.70 | 1.70 | 3.66% | 147 |
| May 5, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 2.50% | 110 |
| Apr 30, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 111 |
| Apr 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -6.06% | 24 |
| Apr 24, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 55 |
| Apr 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 7.59% | 1,540 |
| Apr 9, 2026 | 1.58 | 1.82 | 1.58 | 1.58 | 1.58 | -13.19% | 4,051 |
| Apr 8, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.09% | 12,786 |
| Apr 7, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 16.46% | 200 |
| Apr 2, 2026 | 1.58 | 1.85 | 1.58 | 1.58 | 1.58 | -14.59% | 690 |
| Apr 1, 2026 | 1.85 | 1.85 | 1.58 | 1.85 | 1.85 | - | 3,079 |
| Mar 31, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 9.47% | 300 |
| Mar 30, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 7.64% | 2,213 |
| Mar 27, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 3.97% | 529 |
| Mar 26, 2026 | 1.51 | 1.58 | 1.51 | 1.51 | 1.51 | -6.21% | 1,412 |
| Mar 25, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -14.81% | 19,474 |
| Mar 24, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 200 |