CAC 2000 Limited (JMSE:CAC)
Jamaica · Delayed Price · Currency is JMD 1.580
0.00 (0.00%)
At close: Apr 9, 2026
CAC 2000 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 1.58 | 1.82 | 1.58 | 1.58 | 1.58 | -13.19% | 4,051 |
| Apr 8, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.09% | 12,786 |
| Apr 7, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 16.46% | 200 |
| Apr 2, 2026 | 1.58 | 1.85 | 1.58 | 1.58 | 1.58 | -14.59% | 690 |
| Apr 1, 2026 | 1.85 | 1.85 | 1.58 | 1.85 | 1.85 | - | 3,079 |
| Mar 31, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 9.47% | 300 |
| Mar 30, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 7.64% | 2,213 |
| Mar 27, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 3.97% | 529 |
| Mar 26, 2026 | 1.51 | 1.58 | 1.51 | 1.51 | 1.51 | -6.21% | 1,412 |
| Mar 25, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -14.81% | 19,474 |
| Mar 24, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 200 |
| Mar 23, 2026 | 1.89 | 1.89 | 1.66 | 1.89 | 1.89 | - | 2,054 |
| Mar 18, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 300 |
| Mar 17, 2026 | 1.89 | 1.93 | 1.89 | 1.89 | 1.89 | -5.03% | 281 |
| Mar 16, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 4.74% | 21 |
| Mar 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 200 |
| Mar 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 200 |
| Mar 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.52% | 4 |
| Mar 10, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | 0.51% | 10,020 |
| Mar 9, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 13.14% | 700 |
| Mar 6, 2026 | 1.75 | 1.80 | 1.75 | 1.75 | 1.75 | 4.17% | 2,489 |
| Mar 5, 2026 | 1.68 | 1.99 | 1.68 | 1.68 | 1.68 | -16.00% | 99 |
| Mar 2, 2026 | 2.00 | 2.00 | 1.99 | 2.00 | 2.00 | - | 1,551 |
| Feb 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 19,658 |
| Feb 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 33.33% | 3,300 |
| Feb 23, 2026 | 1.50 | 2.00 | 1.50 | 1.50 | 1.50 | -25.00% | 400 |
| Feb 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 67 |
| Feb 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,780 |
| Feb 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 17.65% | 2,020 |
| Feb 13, 2026 | 1.70 | 1.70 | 1.68 | 1.70 | 1.70 | -15.00% | 709 |
| Feb 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 200 |
| Feb 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 80 |
| Feb 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 500 |
| Feb 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 44 |
| Feb 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |
| Feb 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 17.65% | 402 |
| Feb 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 5,183 |
| Jan 28, 2026 | 1.70 | 1.95 | 1.70 | 1.70 | 1.70 | - | 3,685 |
| Jan 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -15.00% | 10 |
| Jan 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 600 |
| Jan 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2,468 |
| Jan 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 64 |
| Jan 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 5 |
| Jan 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,481 |
| Jan 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |
| Jan 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 200 |
| Jan 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 400 |
| Jan 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 900 |
| Jan 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -9.09% | 4,134 |
| Dec 31, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 300 |