CAC 2000 Limited (JMSE:CAC)
Jamaica · Delayed Price · Currency is JMD 1.030
-0.120 (-10.43%)
At close: Oct 15, 2026
CAC 2000 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -10.43% | 1,030 |
| Oct 13, 2026 | 1.15 | 1.15 | 0.97 | 1.15 | 1.15 | 18.56% | 242 |
| Oct 12, 2026 | 0.97 | 1.04 | 0.97 | 0.97 | 0.97 | -6.73% | 1,300 |
| Oct 8, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 63,312 |
| Oct 7, 2026 | 1.04 | 1.04 | 0.97 | 1.04 | 1.04 | - | 1,372 |
| Oct 6, 2026 | 1.04 | 1.20 | 1.04 | 1.04 | 1.04 | - | 2,500 |
| Oct 5, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 9.47% | 1,227 |
| Oct 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -20.83% | 210 |
| Sep 29, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 60 |
| Sep 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 6,759 |
| Sep 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -15.28% | 3,830 |
| Sep 8, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -15.29% | 600 |
| Aug 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.30% | 264 |
| Aug 13, 2026 | 1.74 | 1.74 | 1.69 | 1.74 | 1.74 | -0.57% | 1,026 |
| Aug 4, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,000 |
| Aug 3, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1 |
| Jul 24, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | 0.57% | 6,203 |
| Jul 23, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 2,390 |
| Jul 13, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | 4,509 |
| Jul 3, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -5.41% | 409 |
| Jul 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 8.82% | 2,688 |
| Jul 1, 2026 | 1.70 | 1.70 | 1.38 | 1.70 | 1.70 | 24.09% | 1,407 |
| Jun 26, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 4,993 |
| Jun 25, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 1,800 |
| Jun 18, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 2 |
| Jun 16, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 10 |
| Jun 12, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -15.95% | 100 |
| Jun 2, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 60 |
| Jun 1, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.62% | 40 |
| May 22, 2026 | 1.62 | 1.68 | 1.62 | 1.62 | 1.62 | -3.57% | 54 |
| May 20, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.18% | 352 |
| May 6, 2026 | 1.70 | 1.70 | 1.64 | 1.70 | 1.70 | 3.66% | 147 |
| May 5, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 2.50% | 110 |
| Apr 30, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 111 |
| Apr 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -6.06% | 24 |
| Apr 24, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 55 |