Skip to main content
logo
Cargo Handlers Limited (JMSE:CHL)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
16.15
-0.10 (-0.62%)
At close: Sep 4, 2026

Cargo Handlers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202616.1516.4513.8116.1516.15-0.62%4,822
Sep 3, 202616.2516.2515.5016.2516.2510.92%429
Sep 2, 202614.6516.1914.6514.6514.65-9.40%10,212
Sep 1, 202616.1716.3816.1716.1716.17-1.40%1,167
Aug 31, 202616.4016.4516.4016.4016.406.56%472
Aug 28, 202615.5016.3015.0015.5015.393.33%10,677
Aug 27, 202615.0016.3415.0015.0014.89-6.19%566
Aug 26, 202615.9915.9915.9915.9915.889.15%400
Aug 25, 202614.6516.3014.6014.6514.55-10.83%4,432
Aug 24, 202616.4316.4516.4316.4316.31-0.36%150
Aug 21, 202616.4916.4914.3016.4916.3714.12%45,260
Aug 20, 202614.4516.9114.4514.4514.35-14.95%21,656
Aug 18, 202616.9916.9915.0116.9916.87-0.06%508
Aug 17, 202617.0017.0217.0017.0016.88-0.12%1,675
Aug 14, 202617.0217.0217.0217.0216.90-1,545
Aug 13, 202617.0217.0217.0217.0216.90-4.38%134
Aug 11, 202617.8017.8015.1317.8017.671.71%2,949
Aug 10, 202617.5017.8517.0117.5017.382.64%2,674
Aug 5, 202617.0517.5017.0517.0516.93-2.29%20
Aug 4, 202617.4517.4514.9217.4517.33-0.29%1,205
Aug 3, 202617.5017.5016.2517.5017.382.94%643
Jul 31, 202617.0017.2517.0017.0016.884.62%2,939
Jul 30, 202616.2516.2516.2516.2516.13-8.45%50
Jul 29, 202617.7517.7517.7517.7517.6210.94%30
Jul 28, 202616.0017.7516.0016.0015.89-10.86%2,469
Jul 27, 202617.9517.9517.9517.9517.821.13%2,786
Jul 24, 202617.7517.7517.7517.7517.6210.94%1,085
Jul 23, 202616.0017.9916.0016.0015.89-11.06%438
Jul 22, 202617.9917.9917.9917.9917.8612.44%165
Jul 21, 202616.0016.0015.5016.0015.89-12.33%1,113
Jul 20, 202618.2518.2518.1118.2518.122.24%1,044
Jul 17, 202617.8517.8515.2817.8517.72-0.72%15,901
Jul 16, 202617.9817.9817.9817.9817.858.97%13
Jul 15, 202616.5018.0016.5016.5016.38-1,569
Jul 14, 202616.5016.5016.5016.5016.38-8.33%3,900
Jul 13, 202618.0018.5016.1018.0017.876.45%5,360
Jul 10, 202616.9116.9116.2016.9116.790.06%4,458
Jul 9, 202616.9016.9016.9016.9016.78-25
Jul 8, 202616.9018.5016.9016.9016.78-6.11%4,726
Jul 7, 202618.0018.0016.8018.0017.87-498
Jul 6, 202618.0018.0017.0018.0017.87-2.70%2,004
Jul 3, 202618.5018.5018.5018.5018.37-1.28%200
Jul 2, 202618.7418.7418.7418.7418.6116.04%265
Jul 1, 202616.1518.7016.1516.1516.04-12.94%278
Jun 30, 202618.5518.5518.5518.5518.42-3,168
Jun 29, 202618.5518.7518.5518.5518.42-1.07%1,044
Jun 26, 202618.7518.7518.7518.7518.6216.10%10
Jun 25, 202616.1519.0016.1516.1516.04-4,025
Jun 24, 202616.1516.1516.1516.1516.04-17.18%5,796
Jun 23, 202619.5019.5016.0219.5019.36-0.76%110