Dolla Financial Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2025	2.65	2.78	2.62	2.65	2.65	-1.49%	108,278
Jul 31, 2025	2.69	2.69	2.62	2.69	2.69	2.67%	203,671
Jul 30, 2025	2.62	2.62	2.60	2.62	2.62	-	683,049
Jul 29, 2025	2.62	2.62	2.46	2.62	2.62	6.07%	920,142
Jul 28, 2025	2.47	2.47	2.44	2.47	2.47	-1.98%	80,105
Jul 25, 2025	2.52	2.52	2.43	2.52	2.52	0.40%	48,753
Jul 24, 2025	2.51	2.51	2.44	2.51	2.51	3.29%	56,138
Jul 23, 2025	2.43	2.52	2.43	2.43	2.43	-	85,830
Jul 22, 2025	2.43	2.44	2.43	2.43	2.43	-2.41%	65,406
Jul 21, 2025	2.49	2.52	2.43	2.49	2.49	-	1,281,586
Jul 18, 2025	2.49	2.51	2.48	2.49	2.49	1.22%	6,138
Jul 17, 2025	2.46	2.50	2.46	2.46	2.46	-2.38%	44,977
Jul 16, 2025	2.52	2.52	2.47	2.52	2.52	-	9,473
Jul 15, 2025	2.52	2.55	2.46	2.52	2.52	-0.79%	132,430
Jul 14, 2025	2.54	2.54	2.44	2.54	2.54	-	4,598
Jul 11, 2025	2.54	2.54	2.43	2.54	2.54	1.20%	119,005
Jul 10, 2025	2.51	2.51	2.45	2.51	2.51	2.45%	133,592
Jul 9, 2025	2.45	2.50	2.45	2.45	2.45	-0.81%	36,855
Jul 8, 2025	2.47	2.47	2.41	2.47	2.47	0.41%	106,831
Jul 7, 2025	2.46	2.46	2.40	2.46	2.46	2.07%	67,574
Jul 4, 2025	2.41	2.41	2.40	2.41	2.41	-0.41%	52,090
Jul 3, 2025	2.42	2.45	2.40	2.42	2.42	0.83%	19,690
Jul 2, 2025	2.40	2.48	2.40	2.40	2.40	-4.00%	53,374
Jul 1, 2025	2.50	2.55	2.40	2.50	2.50	-7.41%	697,262
Jun 30, 2025	2.70	2.79	2.55	2.70	2.70	5.88%	8,347,759
Jun 27, 2025	2.55	2.55	2.45	2.55	2.55	4.08%	809,246
Jun 26, 2025	2.45	2.45	2.36	2.45	2.45	2.51%	357,348
Jun 25, 2025	2.39	2.45	2.36	2.39	2.39	-2.45%	43,971
Jun 24, 2025	2.45	2.45	2.30	2.45	2.45	2.51%	3,039,954
Jun 23, 2025	2.39	2.40	2.30	2.39	2.39	-3.63%	8,795
Jun 20, 2025	2.48	2.49	2.29	2.48	2.48	8.30%	1,035,433
Jun 19, 2025	2.29	2.53	2.29	2.29	2.29	-6.91%	254,419
Jun 18, 2025	2.46	2.49	2.30	2.46	2.46	0.41%	66,997
Jun 17, 2025	2.45	2.53	2.26	2.45	2.45	8.41%	51,981
Jun 16, 2025	2.26	2.53	2.26	2.26	2.26	-3.42%	1,375,697
Jun 13, 2025	2.34	2.36	2.27	2.34	2.34	-2.09%	216,280
Jun 12, 2025	2.39	2.40	2.32	2.39	2.39	3.91%	175,145
Jun 11, 2025	2.30	2.37	2.27	2.30	2.30	1.77%	71,009
Jun 10, 2025	2.26	2.40	2.26	2.26	2.26	-5.04%	285,522
Jun 9, 2025	2.38	2.40	2.26	2.38	2.38	-0.83%	256,573
Jun 6, 2025	2.40	2.40	2.35	2.40	2.40	-1.64%	67,871
Jun 5, 2025	2.44	2.44	2.32	2.44	2.44	-	7,134
Jun 4, 2025	2.44	2.45	2.31	2.44	2.44	-0.41%	78,327
Jun 3, 2025	2.45	2.45	2.40	2.45	2.45	-	22,782
Jun 2, 2025	2.45	2.47	2.40	2.45	2.45	-0.41%	275,603
May 30, 2025	2.46	2.47	2.31	2.46	2.46	-0.40%	60,473
May 29, 2025	2.47	2.47	2.35	2.47	2.47	-0.80%	17,416
May 28, 2025	2.49	2.49	2.40	2.49	2.49	4.62%	273,831
May 27, 2025	2.38	2.50	2.31	2.38	2.38	-2.06%	137,466
May 26, 2025	2.43	2.50	1.90	2.43	2.43	-3.57%	175,800,300