Dolla Financial Services Limited (JMSE:DOLLA)
Jamaica · Delayed Price · Currency is JMD 2.440
+0.080 (3.39%)
At close: Sep 16, 2025
Dolla Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 2.40 | 2.43 | 2.38 | 2.40 | 2.40 | -1.64% | 556,931 |
| Sep 16, 2025 | 2.44 | 2.44 | 2.37 | 2.44 | 2.44 | 3.39% | 4,684 |
| Sep 15, 2025 | 2.36 | 2.48 | 2.36 | 2.36 | 2.36 | -4.84% | 71,988 |
| Sep 12, 2025 | 2.48 | 2.49 | 2.32 | 2.48 | 2.48 | 4.20% | 254,793 |
| Sep 11, 2025 | 2.38 | 2.42 | 2.36 | 2.38 | 2.38 | 0.85% | 639,384 |
| Sep 10, 2025 | 2.36 | 2.45 | 2.36 | 2.36 | 2.36 | - | 70,873 |
| Sep 9, 2025 | 2.36 | 2.45 | 2.36 | 2.36 | 2.36 | -3.67% | 207,896 |
| Sep 8, 2025 | 2.45 | 2.45 | 2.35 | 2.45 | 2.45 | -2.00% | 463,498 |
| Sep 5, 2025 | 2.50 | 2.53 | 2.43 | 2.50 | 2.50 | -1.19% | 1,129,846 |
| Sep 4, 2025 | 2.53 | 2.53 | 2.43 | 2.53 | 2.53 | 1.20% | 200,500 |
| Sep 3, 2025 | 2.50 | 2.50 | 2.43 | 2.50 | 2.50 | 1.21% | 56,596 |
| Sep 2, 2025 | 2.47 | 2.60 | 2.46 | 2.47 | 2.47 | -5.36% | 10,718 |
| Sep 1, 2025 | 2.61 | 2.62 | 2.42 | 2.61 | 2.61 | -1.14% | 73,772 |
| Aug 29, 2025 | 2.64 | 2.65 | 2.46 | 2.64 | 2.64 | -1.49% | 1,350,597 |
| Aug 28, 2025 | 2.68 | 2.68 | 2.43 | 2.68 | 2.68 | 9.39% | 2,052,365 |
| Aug 27, 2025 | 2.45 | 2.46 | 2.44 | 2.45 | 2.45 | -3.16% | 89,063 |
| Aug 26, 2025 | 2.53 | 2.53 | 2.43 | 2.53 | 2.53 | 2.85% | 1,005,900 |
| Aug 25, 2025 | 2.46 | 2.49 | 2.43 | 2.46 | 2.46 | 1.23% | 2,002,798 |
| Aug 22, 2025 | 2.43 | 2.46 | 2.43 | 2.43 | 2.43 | -2.80% | 11,925 |
| Aug 21, 2025 | 2.50 | 2.50 | 2.44 | 2.50 | 2.50 | - | 660,697 |
| Aug 20, 2025 | 2.50 | 2.50 | 2.43 | 2.50 | 2.50 | 1.21% | 2,093,779 |
| Aug 19, 2025 | 2.47 | 2.50 | 2.44 | 2.47 | 2.47 | - | 1,486,780 |
| Aug 18, 2025 | 2.47 | 2.55 | 2.45 | 2.47 | 2.47 | -3.14% | 181,586 |
| Aug 15, 2025 | 2.55 | 2.60 | 2.45 | 2.55 | 2.55 | -1.92% | 96,002 |
| Aug 14, 2025 | 2.60 | 2.63 | 2.55 | 2.60 | 2.60 | -1.14% | 1,741,229 |
| Aug 13, 2025 | 2.63 | 2.63 | 2.62 | 2.63 | 2.63 | 0.38% | 321,604 |
| Aug 12, 2025 | 2.62 | 2.64 | 2.62 | 2.62 | 2.62 | - | 2,700 |
| Aug 11, 2025 | 2.62 | 2.65 | 2.62 | 2.62 | 2.62 | -1.13% | 154,700 |
| Aug 8, 2025 | 2.65 | 2.65 | 2.62 | 2.65 | 2.65 | 0.76% | 127,715 |
| Aug 7, 2025 | 2.63 | 2.65 | 2.62 | 2.63 | 2.63 | -0.38% | 27,978 |
| Aug 5, 2025 | 2.64 | 2.64 | 2.62 | 2.64 | 2.64 | -0.38% | 169,667 |
| Aug 4, 2025 | 2.65 | 2.78 | 2.62 | 2.65 | 2.65 | -1.49% | 108,278 |
| Jul 31, 2025 | 2.69 | 2.69 | 2.62 | 2.69 | 2.69 | 2.67% | 203,671 |
| Jul 30, 2025 | 2.62 | 2.62 | 2.60 | 2.62 | 2.62 | - | 683,049 |
| Jul 29, 2025 | 2.62 | 2.62 | 2.46 | 2.62 | 2.62 | 6.07% | 920,142 |
| Jul 28, 2025 | 2.47 | 2.47 | 2.44 | 2.47 | 2.47 | -1.98% | 80,105 |
| Jul 25, 2025 | 2.52 | 2.52 | 2.43 | 2.52 | 2.52 | 0.40% | 48,753 |
| Jul 24, 2025 | 2.51 | 2.51 | 2.44 | 2.51 | 2.51 | 3.29% | 56,138 |
| Jul 23, 2025 | 2.43 | 2.52 | 2.43 | 2.43 | 2.43 | - | 85,830 |
| Jul 22, 2025 | 2.43 | 2.44 | 2.43 | 2.43 | 2.43 | -2.41% | 65,406 |
| Jul 21, 2025 | 2.49 | 2.52 | 2.43 | 2.49 | 2.49 | - | 1,281,586 |
| Jul 18, 2025 | 2.49 | 2.51 | 2.48 | 2.49 | 2.49 | 1.22% | 6,138 |
| Jul 17, 2025 | 2.46 | 2.50 | 2.46 | 2.46 | 2.46 | -2.38% | 44,977 |
| Jul 16, 2025 | 2.52 | 2.52 | 2.47 | 2.52 | 2.52 | - | 9,473 |
| Jul 15, 2025 | 2.52 | 2.55 | 2.46 | 2.52 | 2.52 | -0.79% | 132,430 |
| Jul 14, 2025 | 2.54 | 2.54 | 2.44 | 2.54 | 2.54 | - | 4,598 |
| Jul 11, 2025 | 2.54 | 2.54 | 2.43 | 2.54 | 2.54 | 1.20% | 119,005 |
| Jul 10, 2025 | 2.51 | 2.51 | 2.45 | 2.51 | 2.51 | 2.45% | 133,592 |
| Jul 9, 2025 | 2.45 | 2.50 | 2.45 | 2.45 | 2.45 | -0.81% | 36,855 |
| Jul 8, 2025 | 2.47 | 2.47 | 2.41 | 2.47 | 2.47 | 0.41% | 106,831 |