Dolla Financial Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2025	2.53	2.53	2.43	2.53	2.53	2.85%	1,005,900
Aug 25, 2025	2.46	2.49	2.43	2.46	2.46	1.23%	2,002,798
Aug 22, 2025	2.43	2.46	2.43	2.43	2.43	-2.80%	11,925
Aug 21, 2025	2.50	2.50	2.44	2.50	2.50	-	660,697
Aug 20, 2025	2.50	2.50	2.43	2.50	2.50	1.21%	2,093,779
Aug 19, 2025	2.47	2.50	2.44	2.47	2.47	-	1,486,780
Aug 18, 2025	2.47	2.55	2.45	2.47	2.47	-3.14%	181,586
Aug 15, 2025	2.55	2.60	2.45	2.55	2.55	-1.92%	96,002
Aug 14, 2025	2.60	2.63	2.55	2.60	2.60	-1.14%	1,741,229
Aug 13, 2025	2.63	2.63	2.62	2.63	2.63	0.38%	321,604
Aug 12, 2025	2.62	2.64	2.62	2.62	2.62	-	2,700
Aug 11, 2025	2.62	2.65	2.62	2.62	2.62	-1.13%	154,700
Aug 8, 2025	2.65	2.65	2.62	2.65	2.65	0.76%	127,715
Aug 7, 2025	2.63	2.65	2.62	2.63	2.63	-0.38%	27,978
Aug 5, 2025	2.64	2.64	2.62	2.64	2.64	-0.38%	169,667
Aug 4, 2025	2.65	2.78	2.62	2.65	2.65	-1.49%	108,278
Jul 31, 2025	2.69	2.69	2.62	2.69	2.69	2.67%	203,671
Jul 30, 2025	2.62	2.62	2.60	2.62	2.62	-	683,049
Jul 29, 2025	2.62	2.62	2.46	2.62	2.62	6.07%	920,142
Jul 28, 2025	2.47	2.47	2.44	2.47	2.47	-1.98%	80,105
Jul 25, 2025	2.52	2.52	2.43	2.52	2.52	0.40%	48,753
Jul 24, 2025	2.51	2.51	2.44	2.51	2.51	3.29%	56,138
Jul 23, 2025	2.43	2.52	2.43	2.43	2.43	-	85,830
Jul 22, 2025	2.43	2.44	2.43	2.43	2.43	-2.41%	65,406
Jul 21, 2025	2.49	2.52	2.43	2.49	2.49	-	1,281,586
Jul 18, 2025	2.49	2.51	2.48	2.49	2.49	1.22%	6,138
Jul 17, 2025	2.46	2.50	2.46	2.46	2.46	-2.38%	44,977
Jul 16, 2025	2.52	2.52	2.47	2.52	2.52	-	9,473
Jul 15, 2025	2.52	2.55	2.46	2.52	2.52	-0.79%	132,430
Jul 14, 2025	2.54	2.54	2.44	2.54	2.54	-	4,598
Jul 11, 2025	2.54	2.54	2.43	2.54	2.54	1.20%	119,005
Jul 10, 2025	2.51	2.51	2.45	2.51	2.51	2.45%	133,592
Jul 9, 2025	2.45	2.50	2.45	2.45	2.45	-0.81%	36,855
Jul 8, 2025	2.47	2.47	2.41	2.47	2.47	0.41%	106,831
Jul 7, 2025	2.46	2.46	2.40	2.46	2.46	2.07%	67,574
Jul 4, 2025	2.41	2.41	2.40	2.41	2.41	-0.41%	52,090
Jul 3, 2025	2.42	2.45	2.40	2.42	2.42	0.83%	19,690
Jul 2, 2025	2.40	2.48	2.40	2.40	2.40	-4.00%	53,374
Jul 1, 2025	2.50	2.55	2.40	2.50	2.50	-7.41%	697,262
Jun 30, 2025	2.70	2.79	2.55	2.70	2.70	5.88%	8,347,759
Jun 27, 2025	2.55	2.55	2.45	2.55	2.55	4.08%	809,246
Jun 26, 2025	2.45	2.45	2.36	2.45	2.45	2.51%	357,348
Jun 25, 2025	2.39	2.45	2.36	2.39	2.39	-2.45%	43,971
Jun 24, 2025	2.45	2.45	2.30	2.45	2.45	2.51%	3,039,954
Jun 23, 2025	2.39	2.40	2.30	2.39	2.39	-3.63%	8,795
Jun 20, 2025	2.48	2.49	2.29	2.48	2.48	8.30%	1,035,433
Jun 19, 2025	2.29	2.53	2.29	2.29	2.29	-6.91%	254,419
Jun 18, 2025	2.46	2.49	2.30	2.46	2.46	0.41%	66,997
Jun 17, 2025	2.45	2.53	2.26	2.45	2.45	8.41%	51,981
Jun 16, 2025	2.26	2.53	2.26	2.26	2.26	-3.42%	1,375,697