Dolla Financial Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	2.27	2.30	2.25	2.27	2.27	0.44%	102,030
Feb 9, 2026	2.26	2.31	2.25	2.26	2.26	0.44%	293,692
Feb 6, 2026	2.25	2.31	2.23	2.25	2.25	-1.75%	262,882
Feb 5, 2026	2.29	2.39	2.25	2.29	2.29	-4.58%	93,893
Feb 4, 2026	2.40	2.40	2.21	2.40	2.40	4.35%	5,631,037
Feb 3, 2026	2.30	2.40	2.22	2.30	2.30	-1.29%	2,051,561
Feb 2, 2026	2.33	2.49	2.32	2.33	2.33	-7.17%	134,485
Jan 30, 2026	2.51	2.54	2.31	2.51	2.51	-1.95%	3,250,218
Jan 29, 2026	2.56	2.57	2.40	2.56	2.56	-3.03%	3,729,576
Jan 28, 2026	2.64	2.64	2.28	2.64	2.64	10.00%	9,893,762
Jan 27, 2026	2.40	2.40	2.28	2.40	2.40	2.13%	6,040,273
Jan 26, 2026	2.35	2.40	2.31	2.35	2.35	-	1,414,140
Jan 23, 2026	2.35	2.40	2.35	2.35	2.35	-2.08%	1,194,925
Jan 22, 2026	2.40	2.51	2.40	2.40	2.40	-3.61%	3,345,695
Jan 21, 2026	2.49	2.49	2.42	2.49	2.49	-1.19%	91,617
Jan 20, 2026	2.52	2.52	2.44	2.52	2.52	0.80%	16,407
Jan 19, 2026	2.50	2.50	2.42	2.50	2.50	-1.19%	57,078
Jan 16, 2026	2.53	2.57	2.40	2.53	2.53	-1.94%	68,961
Jan 15, 2026	2.58	2.59	2.37	2.58	2.58	0.39%	192,006
Jan 14, 2026	2.57	2.57	2.36	2.57	2.57	9.36%	35,252
Jan 13, 2026	2.35	2.59	2.35	2.35	2.35	-4.47%	277,314
Jan 12, 2026	2.46	2.65	2.46	2.46	2.46	-1.60%	128,973
Jan 9, 2026	2.50	2.50	2.44	2.50	2.50	-5.66%	46,673
Jan 8, 2026	2.65	2.65	2.50	2.65	2.65	6.00%	167,704
Jan 7, 2026	2.50	2.69	2.44	2.50	2.50	-7.06%	38,106
Jan 6, 2026	2.69	2.70	2.46	2.69	2.69	9.35%	12,203
Jan 5, 2026	2.46	2.78	2.43	2.46	2.46	-13.38%	233,630
Jan 2, 2026	2.84	2.99	2.40	2.84	2.84	-8.39%	48,123
Dec 31, 2025	3.10	3.10	2.36	3.10	3.10	27.57%	6,693,624
Dec 30, 2025	2.43	2.55	2.36	2.43	2.43	-4.71%	3,636,012
Dec 29, 2025	2.55	2.55	2.38	2.55	2.55	6.25%	2,516,501
Dec 24, 2025	2.40	2.50	2.38	2.40	2.40	-	408,474
Dec 23, 2025	2.40	2.40	2.27	2.40	2.40	-	309,195
Dec 22, 2025	2.40	2.40	2.28	2.40	2.40	4.35%	122,103
Dec 19, 2025	2.30	2.35	2.27	2.30	2.30	-4.17%	118,796
Dec 18, 2025	2.40	2.40	2.27	2.40	2.40	4.35%	173,840
Dec 17, 2025	2.30	2.30	2.29	2.30	2.30	0.44%	45,981
Dec 16, 2025	2.29	2.29	2.27	2.29	2.29	0.44%	277,560
Dec 15, 2025	2.28	2.28	2.25	2.28	2.28	0.88%	218,340
Dec 12, 2025	2.26	2.27	2.26	2.26	2.26	0.44%	7,100
Dec 11, 2025	2.25	2.37	2.25	2.25	2.25	-3.02%	609,815
Dec 10, 2025	2.32	2.32	2.23	2.32	2.32	4.04%	225,219
Dec 9, 2025	2.23	2.30	2.23	2.23	2.23	-0.89%	251,923
Dec 8, 2025	2.25	2.32	2.25	2.25	2.25	-1.75%	73,042
Dec 5, 2025	2.29	2.31	2.25	2.29	2.29	6.51%	20,655
Dec 4, 2025	2.15	2.32	2.15	2.15	2.15	-7.33%	354,552
Dec 3, 2025	2.32	2.33	2.21	2.32	2.32	-1.69%	39,549
Dec 2, 2025	2.36	2.37	2.36	2.36	2.36	11.32%	43,954
Dec 1, 2025	2.12	2.40	2.11	2.12	2.12	-14.52%	78,094,370
Nov 28, 2025	2.48	2.49	2.15	2.48	2.48	7.83%	2,430,192