Dolla Financial Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	2.50	2.58	2.40	2.50	2.50	-3.47%	401,383
May 1, 2026	2.59	2.60	2.59	2.59	2.59	-0.38%	31,133
Apr 30, 2026	2.60	2.60	2.40	2.60	2.60	5.69%	1,597,269
Apr 29, 2026	2.46	2.60	2.46	2.46	2.46	-0.40%	1,554,799
Apr 28, 2026	2.47	2.48	2.41	2.47	2.47	-0.40%	418,085
Apr 27, 2026	2.48	2.48	2.40	2.48	2.48	2.90%	170,281
Apr 24, 2026	2.41	2.41	2.41	2.41	2.41	0.42%	3,363
Apr 23, 2026	2.40	2.41	2.33	2.40	2.40	-0.41%	191,089
Apr 22, 2026	2.41	2.41	2.40	2.41	2.41	3.43%	2,090
Apr 21, 2026	2.33	2.41	2.33	2.33	2.33	-0.85%	109,362
Apr 20, 2026	2.35	2.41	2.35	2.35	2.35	-2.08%	60,912
Apr 17, 2026	2.40	2.40	2.34	2.40	2.40	3.90%	129,810
Apr 16, 2026	2.31	2.40	2.31	2.31	2.31	-3.75%	283,293
Apr 15, 2026	2.40	2.40	2.33	2.40	2.40	-1.23%	12,895
Apr 14, 2026	2.43	2.43	2.32	2.43	2.43	8.00%	24,715
Apr 13, 2026	2.25	2.32	2.25	2.25	2.25	-1.75%	932,117
Apr 10, 2026	2.29	2.50	2.27	2.29	2.29	-2.55%	370,893
Apr 9, 2026	2.35	2.49	2.34	2.35	2.35	-5.24%	15,085
Apr 8, 2026	2.48	2.50	2.30	2.48	2.48	-0.40%	779,282
Apr 7, 2026	2.49	2.55	2.49	2.49	2.49	-1.97%	100,356
Apr 2, 2026	2.54	2.54	2.41	2.54	2.54	2.01%	272,225
Apr 1, 2026	2.49	2.58	2.40	2.49	2.49	-4.23%	785,810
Mar 31, 2026	2.60	2.63	2.49	2.60	2.60	-	1,270,353
Mar 30, 2026	2.60	2.63	2.42	2.60	2.60	8.33%	738,661
Mar 27, 2026	2.40	2.63	2.40	2.40	2.34	-8.40%	221,911
Mar 26, 2026	2.62	2.62	2.51	2.62	2.55	4.38%	58,702
Mar 25, 2026	2.51	2.64	2.43	2.51	2.45	-1.18%	331,280
Mar 24, 2026	2.54	2.65	2.54	2.54	2.48	-4.15%	61,517
Mar 23, 2026	2.65	2.65	2.52	2.65	2.58	15.22%	63,654
Mar 20, 2026	2.30	2.61	2.30	2.30	2.24	-10.85%	2,018,047
Mar 19, 2026	2.58	2.68	2.57	2.58	2.52	0.78%	146,983
Mar 18, 2026	2.56	2.68	2.50	2.56	2.50	-4.48%	108,362
Mar 17, 2026	2.68	2.70	2.48	2.68	2.61	-0.74%	29,149
Mar 16, 2026	2.70	2.70	2.50	2.70	2.63	5.88%	318,699
Mar 13, 2026	2.55	2.68	2.55	2.55	2.49	-3.77%	3,037
Mar 12, 2026	2.65	2.69	2.48	2.65	2.58	-1.49%	253,467
Mar 11, 2026	2.69	2.69	2.60	2.69	2.62	7.17%	513,010
Mar 10, 2026	2.51	2.71	2.46	2.51	2.45	-6.69%	433,469
Mar 9, 2026	2.69	2.71	2.57	2.69	2.62	5.49%	149,173
Mar 6, 2026	2.55	2.63	2.55	2.55	2.49	-1.54%	243,820
Mar 5, 2026	2.59	2.60	2.49	2.59	2.53	4.02%	541,744
Mar 4, 2026	2.49	2.49	2.42	2.49	2.43	3.32%	19,698
Mar 3, 2026	2.41	2.50	2.41	2.41	2.35	-3.60%	153,800
Mar 2, 2026	2.50	2.50	2.41	2.50	2.44	-1.19%	156,608
Feb 27, 2026	2.53	2.55	2.45	2.53	2.47	-1.94%	3,144,916
Feb 26, 2026	2.58	2.58	2.44	2.58	2.52	-	3,042,719
Feb 25, 2026	2.58	2.61	2.45	2.58	2.52	5.31%	3,334,960
Feb 24, 2026	2.45	2.62	2.45	2.45	2.39	-5.04%	223,144
Feb 23, 2026	2.58	2.75	2.48	2.58	2.52	1.57%	1,433,440
Feb 20, 2026	2.54	2.57	2.45	2.54	2.48	4.10%	6,253