Dolla Financial Services Limited (JMSE:DOLLA)
Jamaica · Delayed Price · Currency is JMD 3.500
+0.140 (4.17%)
At close: Aug 14, 2026
Dolla Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 3.50 | 3.60 | 3.20 | 3.50 | 3.50 | 4.17% | 2,149,848 |
| Aug 13, 2026 | 3.36 | 3.36 | 3.20 | 3.36 | 3.36 | 17.89% | 3,883,203 |
| Aug 12, 2026 | 2.85 | 2.92 | 2.85 | 2.85 | 2.85 | -1.72% | 322,394 |
| Aug 11, 2026 | 2.90 | 2.91 | 2.90 | 2.90 | 2.90 | -0.34% | 472,485 |
| Aug 10, 2026 | 2.91 | 2.96 | 2.91 | 2.91 | 2.91 | 0.34% | 186,479 |
| Aug 7, 2026 | 2.90 | 2.96 | 2.90 | 2.90 | 2.90 | - | 184,531 |
| Aug 5, 2026 | 2.90 | 2.96 | 2.90 | 2.90 | 2.90 | -2.03% | 439,645 |
| Aug 4, 2026 | 2.96 | 3.00 | 2.94 | 2.96 | 2.96 | 2.07% | 115,549 |
| Aug 3, 2026 | 2.90 | 2.95 | 2.90 | 2.90 | 2.90 | - | 161,434 |
| Jul 31, 2026 | 2.90 | 2.96 | 2.90 | 2.90 | 2.90 | -0.34% | 150,704 |
| Jul 30, 2026 | 2.91 | 2.97 | 2.88 | 2.91 | 2.91 | -1.36% | 55,888 |
| Jul 29, 2026 | 2.95 | 2.95 | 2.90 | 2.95 | 2.95 | 1.72% | 1,010,670 |
| Jul 28, 2026 | 2.90 | 2.96 | 2.90 | 2.90 | 2.90 | -2.03% | 141,194 |
| Jul 27, 2026 | 2.96 | 2.96 | 2.82 | 2.96 | 2.96 | - | 81,866 |
| Jul 24, 2026 | 2.96 | 2.97 | 2.82 | 2.96 | 2.96 | -0.34% | 9,623 |
| Jul 23, 2026 | 2.97 | 2.97 | 2.81 | 2.97 | 2.97 | - | 73,779 |
| Jul 22, 2026 | 2.97 | 2.99 | 2.81 | 2.97 | 2.97 | 6.07% | 42,060 |
| Jul 21, 2026 | 2.80 | 3.05 | 2.80 | 2.80 | 2.80 | -2.10% | 375,550 |
| Jul 20, 2026 | 2.86 | 3.08 | 2.86 | 2.86 | 2.86 | -4.98% | 850,532 |
| Jul 17, 2026 | 3.01 | 3.05 | 2.98 | 3.01 | 3.01 | 0.67% | 924,739 |
| Jul 16, 2026 | 2.99 | 3.00 | 2.97 | 2.99 | 2.99 | -1.97% | 276,660 |
| Jul 15, 2026 | 3.05 | 3.05 | 2.95 | 3.05 | 3.05 | 0.33% | 753,112 |
| Jul 14, 2026 | 3.04 | 3.05 | 2.95 | 3.04 | 3.04 | 1.33% | 508,654 |
| Jul 13, 2026 | 3.00 | 3.07 | 2.85 | 3.00 | 3.00 | - | 496,398 |
| Jul 10, 2026 | 3.00 | 3.02 | 2.80 | 3.00 | 3.00 | - | 2,401,454 |
| Jul 9, 2026 | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 2.74% | 1,046,512 |
| Jul 8, 2026 | 2.92 | 2.93 | 2.90 | 2.92 | 2.92 | - | 52,052 |
| Jul 7, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 4.29% | 4,777 |
| Jul 6, 2026 | 2.80 | 2.92 | 2.78 | 2.80 | 2.80 | -2.78% | 338,266 |
| Jul 3, 2026 | 2.88 | 2.88 | 2.85 | 2.88 | 2.88 | 1.05% | 68,958 |
| Jul 2, 2026 | 2.85 | 2.89 | 2.85 | 2.85 | 2.85 | -1.72% | 120,433 |
| Jul 1, 2026 | 2.90 | 2.99 | 2.85 | 2.90 | 2.90 | -3.33% | 149,548 |
| Jun 30, 2026 | 3.00 | 3.07 | 3.00 | 3.00 | 3.00 | -2.28% | 3,376,737 |
| Jun 29, 2026 | 3.07 | 3.07 | 2.91 | 3.07 | 3.07 | 3.26% | 505,300 |
| Jun 26, 2026 | 3.01 | 3.01 | 2.88 | 3.01 | 2.97 | - | 2,581,284 |
| Jun 25, 2026 | 3.01 | 3.01 | 2.76 | 3.01 | 2.97 | 7.50% | 15,320,713 |
| Jun 24, 2026 | 2.80 | 2.89 | 2.70 | 2.80 | 2.77 | -4.44% | 191,229 |
| Jun 23, 2026 | 2.93 | 2.93 | 2.68 | 2.93 | 2.89 | 1.74% | 379,760 |
| Jun 22, 2026 | 2.88 | 2.94 | 2.69 | 2.88 | 2.84 | 0.35% | 1,415,929 |
| Jun 19, 2026 | 2.87 | 2.87 | 2.50 | 2.87 | 2.83 | 14.80% | 4,361,758 |
| Jun 18, 2026 | 2.50 | 2.53 | 2.35 | 2.50 | 2.47 | - | 147,494 |
| Jun 17, 2026 | 2.50 | 2.50 | 2.30 | 2.50 | 2.47 | 4.17% | 6,147,361 |
| Jun 16, 2026 | 2.40 | 2.41 | 2.25 | 2.40 | 2.37 | -2.83% | 956,625 |
| Jun 15, 2026 | 2.47 | 2.50 | 2.29 | 2.47 | 2.44 | -1.20% | 22,352 |
| Jun 12, 2026 | 2.50 | 2.50 | 2.27 | 2.50 | 2.47 | 0.81% | 4,629,648 |
| Jun 11, 2026 | 2.48 | 2.49 | 1.97 | 2.48 | 2.45 | 9.25% | 487,675,100 |
| Jun 10, 2026 | 2.27 | 2.45 | 2.15 | 2.27 | 2.24 | -1.30% | 8,809,722 |
| Jun 9, 2026 | 2.30 | 2.45 | 2.30 | 2.30 | 2.27 | -2.95% | 3,480,079 |
| Jun 8, 2026 | 2.37 | 2.52 | 2.37 | 2.37 | 2.34 | -1.25% | 201,372 |
| Jun 5, 2026 | 2.40 | 2.50 | 2.40 | 2.40 | 2.37 | - | 212,308 |