Dolla Financial Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	2.88	2.88	2.85	2.88	2.88	1.05%	68,958
Jul 2, 2026	2.85	2.89	2.85	2.85	2.85	-1.72%	120,433
Jul 1, 2026	2.90	2.99	2.85	2.90	2.90	-3.33%	149,548
Jun 30, 2026	3.00	3.07	3.00	3.00	3.00	-2.28%	3,376,737
Jun 29, 2026	3.07	3.07	2.91	3.07	3.07	3.26%	505,300
Jun 26, 2026	3.01	3.01	2.88	3.01	2.97	-	2,581,284
Jun 25, 2026	3.01	3.01	2.76	3.01	2.97	7.50%	15,320,713
Jun 24, 2026	2.80	2.89	2.70	2.80	2.77	-4.44%	191,229
Jun 23, 2026	2.93	2.93	2.68	2.93	2.89	1.74%	379,760
Jun 22, 2026	2.88	2.94	2.69	2.88	2.84	0.35%	1,415,929
Jun 19, 2026	2.87	2.87	2.50	2.87	2.83	14.80%	4,361,758
Jun 18, 2026	2.50	2.53	2.35	2.50	2.47	-	147,494
Jun 17, 2026	2.50	2.50	2.30	2.50	2.47	4.17%	6,147,361
Jun 16, 2026	2.40	2.41	2.25	2.40	2.37	-2.83%	956,625
Jun 15, 2026	2.47	2.50	2.29	2.47	2.44	-1.20%	22,352
Jun 12, 2026	2.50	2.50	2.27	2.50	2.47	0.81%	4,629,648
Jun 11, 2026	2.48	2.49	1.97	2.48	2.45	9.25%	487,675,100
Jun 10, 2026	2.27	2.45	2.15	2.27	2.24	-1.30%	8,809,722
Jun 9, 2026	2.30	2.45	2.30	2.30	2.27	-2.95%	3,480,079
Jun 8, 2026	2.37	2.52	2.37	2.37	2.34	-1.25%	201,372
Jun 5, 2026	2.40	2.50	2.40	2.40	2.37	-	212,308
Jun 4, 2026	2.40	2.55	2.40	2.40	2.37	-1.64%	1,133,539
Jun 3, 2026	2.44	2.44	2.40	2.44	2.41	-0.41%	470,268
Jun 2, 2026	2.45	2.50	2.41	2.45	2.42	1.66%	36,759
Jun 1, 2026	2.41	2.54	2.41	2.41	2.38	-4.74%	108,669
May 29, 2026	2.53	2.55	2.44	2.53	2.50	1.20%	1,475,614
May 28, 2026	2.50	2.50	2.41	2.50	2.47	-	83,513
May 27, 2026	2.50	2.51	2.45	2.50	2.47	-	27,987
May 26, 2026	2.50	2.50	2.43	2.50	2.47	2.88%	148,406
May 22, 2026	2.43	2.51	2.40	2.43	2.40	2.10%	907,970
May 21, 2026	2.38	2.40	2.38	2.38	2.35	-3.25%	131,310
May 20, 2026	2.46	2.46	2.37	2.46	2.43	3.36%	93,996
May 19, 2026	2.38	2.38	2.36	2.38	2.35	0.85%	541,963
May 18, 2026	2.36	2.38	2.35	2.36	2.33	-2.48%	46,262
May 15, 2026	2.42	2.46	2.35	2.42	2.39	4.31%	86,367
May 14, 2026	2.32	2.47	2.32	2.32	2.29	-5.31%	1,748,324
May 13, 2026	2.45	2.50	2.45	2.45	2.42	-0.81%	129,064
May 12, 2026	2.47	2.49	2.45	2.47	2.44	0.82%	22,076
May 11, 2026	2.45	2.50	2.45	2.45	2.42	-	79,326
May 8, 2026	2.45	2.50	2.41	2.45	2.42	-2.00%	122,187
May 7, 2026	2.50	2.50	2.40	2.50	2.47	4.17%	596,041
May 6, 2026	2.40	2.44	2.40	2.40	2.37	-	41,135
May 5, 2026	2.40	2.50	2.40	2.40	2.37	-4.00%	61,366
May 4, 2026	2.50	2.58	2.40	2.50	2.47	-3.47%	401,383
May 1, 2026	2.59	2.60	2.59	2.59	2.56	-0.38%	31,133
Apr 30, 2026	2.60	2.60	2.40	2.60	2.57	5.69%	1,597,269
Apr 29, 2026	2.46	2.60	2.46	2.46	2.43	-0.40%	1,554,799
Apr 28, 2026	2.47	2.48	2.41	2.47	2.44	-0.40%	418,085
Apr 27, 2026	2.48	2.48	2.40	2.48	2.45	2.90%	170,281
Apr 24, 2026	2.41	2.41	2.41	2.41	2.38	0.42%	3,363