Dolla Financial Services Limited (JMSE:DOLLA)
Jamaica · Delayed Price · Currency is JMD 3.400
-0.100 (-2.86%)
At close: Sep 7, 2026
Dolla Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 56,435 |
| Sep 3, 2026 | 3.50 | 3.50 | 3.36 | 3.50 | 3.50 | 2.64% | 5,084,417 |
| Sep 2, 2026 | 3.41 | 3.50 | 3.41 | 3.41 | 3.41 | -1.16% | 939,872 |
| Sep 1, 2026 | 3.45 | 3.64 | 3.45 | 3.45 | 3.45 | -5.48% | 2,044,208 |
| Aug 31, 2026 | 3.65 | 3.67 | 3.45 | 3.65 | 3.65 | -1.08% | 1,216,144 |
| Aug 28, 2026 | 3.69 | 3.70 | 3.45 | 3.69 | 3.69 | -0.27% | 373,228 |
| Aug 27, 2026 | 3.70 | 3.70 | 3.45 | 3.70 | 3.70 | 5.71% | 1,285,897 |
| Aug 26, 2026 | 3.50 | 3.50 | 3.40 | 3.50 | 3.50 | 1.45% | 132,061 |
| Aug 25, 2026 | 3.45 | 3.45 | 3.35 | 3.45 | 3.45 | 2.99% | 406,867 |
| Aug 24, 2026 | 3.35 | 3.35 | 3.30 | 3.35 | 3.35 | - | 257,698 |
| Aug 21, 2026 | 3.35 | 3.40 | 3.28 | 3.35 | 3.35 | 3.08% | 539,189 |
| Aug 20, 2026 | 3.25 | 3.54 | 3.20 | 3.25 | 3.25 | -7.14% | 4,753,881 |
| Aug 19, 2026 | 3.50 | 3.55 | 3.50 | 3.50 | 3.50 | - | 383,345 |
| Aug 18, 2026 | 3.50 | 3.60 | 3.50 | 3.50 | 3.50 | -5.41% | 831,406 |
| Aug 17, 2026 | 3.70 | 3.73 | 3.30 | 3.70 | 3.70 | 5.71% | 744,234 |
| Aug 14, 2026 | 3.50 | 3.60 | 3.20 | 3.50 | 3.50 | 4.17% | 2,149,848 |
| Aug 13, 2026 | 3.36 | 3.36 | 3.20 | 3.36 | 3.36 | 17.89% | 3,883,203 |
| Aug 12, 2026 | 2.85 | 2.92 | 2.85 | 2.85 | 2.85 | -1.72% | 322,394 |
| Aug 11, 2026 | 2.90 | 2.91 | 2.90 | 2.90 | 2.90 | -0.34% | 472,485 |
| Aug 10, 2026 | 2.91 | 2.96 | 2.91 | 2.91 | 2.91 | 0.34% | 186,479 |
| Aug 7, 2026 | 2.90 | 2.96 | 2.90 | 2.90 | 2.90 | - | 184,531 |
| Aug 5, 2026 | 2.90 | 2.96 | 2.90 | 2.90 | 2.90 | -2.03% | 439,645 |
| Aug 4, 2026 | 2.96 | 3.00 | 2.94 | 2.96 | 2.96 | 2.07% | 115,549 |
| Aug 3, 2026 | 2.90 | 2.95 | 2.90 | 2.90 | 2.90 | - | 161,434 |
| Jul 31, 2026 | 2.90 | 2.96 | 2.90 | 2.90 | 2.90 | -0.34% | 150,704 |
| Jul 30, 2026 | 2.91 | 2.97 | 2.88 | 2.91 | 2.91 | -1.36% | 55,888 |
| Jul 29, 2026 | 2.95 | 2.95 | 2.90 | 2.95 | 2.95 | 1.72% | 1,010,670 |
| Jul 28, 2026 | 2.90 | 2.96 | 2.90 | 2.90 | 2.90 | -2.03% | 141,194 |
| Jul 27, 2026 | 2.96 | 2.96 | 2.82 | 2.96 | 2.96 | - | 81,866 |
| Jul 24, 2026 | 2.96 | 2.97 | 2.82 | 2.96 | 2.96 | -0.34% | 9,623 |
| Jul 23, 2026 | 2.97 | 2.97 | 2.81 | 2.97 | 2.97 | - | 73,779 |
| Jul 22, 2026 | 2.97 | 2.99 | 2.81 | 2.97 | 2.97 | 6.07% | 42,060 |
| Jul 21, 2026 | 2.80 | 3.05 | 2.80 | 2.80 | 2.80 | -2.10% | 375,550 |
| Jul 20, 2026 | 2.86 | 3.08 | 2.86 | 2.86 | 2.86 | -4.98% | 850,532 |
| Jul 17, 2026 | 3.01 | 3.05 | 2.98 | 3.01 | 3.01 | 0.67% | 924,739 |
| Jul 16, 2026 | 2.99 | 3.00 | 2.97 | 2.99 | 2.99 | -1.97% | 276,660 |
| Jul 15, 2026 | 3.05 | 3.05 | 2.95 | 3.05 | 3.05 | 0.33% | 753,112 |
| Jul 14, 2026 | 3.04 | 3.05 | 2.95 | 3.04 | 3.04 | 1.33% | 508,654 |
| Jul 13, 2026 | 3.00 | 3.07 | 2.85 | 3.00 | 3.00 | - | 496,398 |
| Jul 10, 2026 | 3.00 | 3.02 | 2.80 | 3.00 | 3.00 | - | 2,401,454 |
| Jul 9, 2026 | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 2.74% | 1,046,512 |
| Jul 8, 2026 | 2.92 | 2.93 | 2.90 | 2.92 | 2.92 | - | 52,052 |
| Jul 7, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 4.29% | 4,777 |
| Jul 6, 2026 | 2.80 | 2.92 | 2.78 | 2.80 | 2.80 | -2.78% | 338,266 |
| Jul 3, 2026 | 2.88 | 2.88 | 2.85 | 2.88 | 2.88 | 1.05% | 68,958 |
| Jul 2, 2026 | 2.85 | 2.89 | 2.85 | 2.85 | 2.85 | -1.72% | 120,433 |
| Jul 1, 2026 | 2.90 | 2.99 | 2.85 | 2.90 | 2.90 | -3.33% | 149,548 |
| Jun 30, 2026 | 3.00 | 3.07 | 3.00 | 3.00 | 3.00 | -2.28% | 3,376,737 |
| Jun 29, 2026 | 3.07 | 3.07 | 2.91 | 3.07 | 3.07 | 3.26% | 505,300 |
| Jun 26, 2026 | 3.01 | 3.01 | 2.88 | 3.01 | 2.97 | - | 2,581,284 |