Dolla Financial Services Limited (JMSE:DOLLA)
Jamaica · Delayed Price · Currency is JMD 3.680
+0.160 (4.55%)
At close: Oct 16, 2026
Dolla Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3.68 | 3.90 | 3.61 | 3.68 | 3.68 | 4.55% | 405,177 |
| Oct 15, 2026 | 3.52 | 3.60 | 3.52 | 3.52 | 3.52 | -2.22% | 22,131 |
| Oct 14, 2026 | 3.60 | 3.65 | 3.58 | 3.60 | 3.60 | 1.41% | 32,861 |
| Oct 13, 2026 | 3.55 | 3.85 | 3.52 | 3.55 | 3.55 | -3.79% | 54,907 |
| Oct 12, 2026 | 3.69 | 3.69 | 3.52 | 3.69 | 3.69 | -4.40% | 61,739 |
| Oct 9, 2026 | 3.86 | 3.90 | 3.50 | 3.86 | 3.86 | 2.12% | 347,900 |
| Oct 8, 2026 | 3.78 | 3.88 | 3.50 | 3.78 | 3.78 | 1.34% | 148,311 |
| Oct 7, 2026 | 3.73 | 3.94 | 3.73 | 3.73 | 3.73 | -2.10% | 463,272 |
| Oct 6, 2026 | 3.81 | 4.00 | 3.81 | 3.81 | 3.81 | -4.75% | 256,244 |
| Oct 5, 2026 | 4.00 | 4.05 | 3.95 | 4.00 | 4.00 | - | 152,169 |
| Oct 2, 2026 | 4.00 | 4.00 | 3.95 | 4.00 | 4.00 | - | 67,729 |
| Oct 1, 2026 | 4.00 | 4.15 | 3.80 | 4.00 | 4.00 | -2.44% | 752,994 |
| Sep 30, 2026 | 4.10 | 4.11 | 3.90 | 4.10 | 4.10 | 1.23% | 1,628,306 |
| Sep 29, 2026 | 4.05 | 4.12 | 4.05 | 4.05 | 4.05 | -1.46% | 96,123 |
| Sep 28, 2026 | 4.11 | 4.12 | 4.08 | 4.11 | 4.11 | - | 491,942 |
| Sep 25, 2026 | 4.11 | 4.14 | 4.11 | 4.11 | 4.11 | -0.72% | 44,338 |
| Sep 24, 2026 | 4.14 | 4.15 | 4.11 | 4.14 | 4.14 | 0.98% | 36,776 |
| Sep 23, 2026 | 4.10 | 4.13 | 4.08 | 4.10 | 4.10 | 0.49% | 960,560 |
| Sep 22, 2026 | 4.08 | 4.15 | 3.88 | 4.08 | 4.08 | 4.62% | 767,301 |
| Sep 21, 2026 | 3.90 | 3.90 | 3.50 | 3.90 | 3.90 | 5.41% | 565,705 |
| Sep 18, 2026 | 3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 1.37% | 687,910 |
| Sep 17, 2026 | 3.65 | 3.65 | 3.50 | 3.65 | 3.65 | 4.29% | 3,687,303 |
| Sep 16, 2026 | 3.50 | 3.59 | 3.50 | 3.50 | 3.50 | -2.51% | 72,634 |
| Sep 15, 2026 | 3.59 | 3.60 | 3.50 | 3.59 | 3.59 | -0.28% | 264,742 |
| Sep 14, 2026 | 3.60 | 3.60 | 3.50 | 3.60 | 3.60 | 1.41% | 402,652 |
| Sep 11, 2026 | 3.55 | 3.57 | 3.55 | 3.55 | 3.55 | -0.56% | 119,099 |
| Sep 10, 2026 | 3.57 | 3.60 | 3.56 | 3.57 | 3.57 | 0.56% | 146,061 |
| Sep 9, 2026 | 3.55 | 3.55 | 3.50 | 3.55 | 3.55 | 1.43% | 164,374 |
| Sep 8, 2026 | 3.50 | 3.54 | 3.43 | 3.50 | 3.50 | 2.94% | 785,742 |
| Sep 7, 2026 | 3.40 | 3.50 | 3.40 | 3.40 | 3.40 | -2.86% | 366,114 |
| Sep 4, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 56,435 |
| Sep 3, 2026 | 3.50 | 3.50 | 3.36 | 3.50 | 3.50 | 2.64% | 5,084,417 |
| Sep 2, 2026 | 3.41 | 3.50 | 3.41 | 3.41 | 3.41 | -1.16% | 939,872 |
| Sep 1, 2026 | 3.45 | 3.64 | 3.45 | 3.45 | 3.45 | -5.48% | 2,044,208 |
| Aug 31, 2026 | 3.65 | 3.67 | 3.45 | 3.65 | 3.65 | -1.08% | 1,216,144 |
| Aug 28, 2026 | 3.69 | 3.70 | 3.45 | 3.69 | 3.69 | -0.27% | 373,228 |
| Aug 27, 2026 | 3.70 | 3.70 | 3.45 | 3.70 | 3.70 | 5.71% | 1,285,897 |
| Aug 26, 2026 | 3.50 | 3.50 | 3.40 | 3.50 | 3.50 | 1.45% | 132,061 |
| Aug 25, 2026 | 3.45 | 3.45 | 3.35 | 3.45 | 3.45 | 2.99% | 406,867 |
| Aug 24, 2026 | 3.35 | 3.35 | 3.30 | 3.35 | 3.35 | - | 257,698 |
| Aug 21, 2026 | 3.35 | 3.40 | 3.28 | 3.35 | 3.35 | 3.08% | 539,189 |
| Aug 20, 2026 | 3.25 | 3.54 | 3.20 | 3.25 | 3.25 | -7.14% | 4,753,881 |
| Aug 19, 2026 | 3.50 | 3.55 | 3.50 | 3.50 | 3.50 | - | 383,345 |
| Aug 18, 2026 | 3.50 | 3.60 | 3.50 | 3.50 | 3.50 | -5.41% | 831,406 |
| Aug 17, 2026 | 3.70 | 3.73 | 3.30 | 3.70 | 3.70 | 5.71% | 744,234 |
| Aug 14, 2026 | 3.50 | 3.60 | 3.20 | 3.50 | 3.50 | 4.17% | 2,149,848 |
| Aug 13, 2026 | 3.36 | 3.36 | 3.20 | 3.36 | 3.36 | 17.89% | 3,883,203 |
| Aug 12, 2026 | 2.85 | 2.92 | 2.85 | 2.85 | 2.85 | -1.72% | 322,394 |
| Aug 11, 2026 | 2.90 | 2.91 | 2.90 | 2.90 | 2.90 | -0.34% | 472,485 |
| Aug 10, 2026 | 2.91 | 2.96 | 2.91 | 2.91 | 2.91 | 0.34% | 186,479 |