Derrimon Trading Company Limited (JMSE:DTL)
Jamaica · Delayed Price · Currency is JMD 1.650
-0.010 (-0.60%)
At close: Jan 16, 2026
Derrimon Trading Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1.65 | 1.73 | 1.60 | 1.65 | 1.65 | -0.60% | 836,793 |
| Jan 15, 2026 | 1.66 | 1.73 | 1.66 | 1.66 | 1.66 | 0.61% | 178,978 |
| Jan 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -5.17% | 330,362 |
| Jan 13, 2026 | 1.74 | 1.75 | 1.63 | 1.74 | 1.74 | 7.41% | 810,513 |
| Jan 12, 2026 | 1.62 | 1.73 | 1.62 | 1.62 | 1.62 | -6.36% | 381,908 |
| Jan 9, 2026 | 1.73 | 1.73 | 1.60 | 1.73 | 1.73 | 6.79% | 625,431 |
| Jan 8, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.61% | 8,307 |
| Jan 7, 2026 | 1.63 | 1.65 | 1.63 | 1.63 | 1.63 | -0.61% | 201,993 |
| Jan 6, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -5.20% | 1,275,811 |
| Jan 2, 2026 | 1.73 | 1.73 | 1.61 | 1.73 | 1.73 | - | 470 |
| Dec 31, 2025 | 1.73 | 1.73 | 1.56 | 1.73 | 1.73 | -0.57% | 99,360 |
| Dec 30, 2025 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | -0.57% | 101,791 |
| Dec 29, 2025 | 1.75 | 1.75 | 1.50 | 1.75 | 1.75 | 0.57% | 119,792 |
| Dec 24, 2025 | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | 0.58% | 12,446 |
| Dec 23, 2025 | 1.73 | 1.75 | 1.73 | 1.73 | 1.73 | -0.57% | 271,510 |
| Dec 22, 2025 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | -0.57% | 272,222 |
| Dec 19, 2025 | 1.75 | 1.83 | 1.75 | 1.75 | 1.75 | - | 545,469 |
| Dec 18, 2025 | 1.75 | 1.83 | 1.75 | 1.75 | 1.75 | -0.57% | 267,687 |
| Dec 17, 2025 | 1.76 | 1.83 | 1.76 | 1.76 | 1.76 | - | 51,088 |
| Dec 16, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% | 1,387 |
| Dec 15, 2025 | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | -0.57% | 441,899 |
| Dec 11, 2025 | 1.76 | 1.84 | 1.76 | 1.76 | 1.76 | -4.86% | 19,910 |
| Dec 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 5.71% | 200 |
| Dec 9, 2025 | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | -2.23% | 239,127 |
| Dec 8, 2025 | 1.79 | 1.85 | 1.72 | 1.79 | 1.79 | 5.29% | 12,811 |
| Dec 5, 2025 | 1.70 | 1.75 | 1.65 | 1.70 | 1.70 | -5.56% | 511,000 |
| Dec 4, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,496 |
| Dec 3, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 7,431 |
| Dec 2, 2025 | 1.80 | 1.80 | 1.75 | 1.80 | 1.80 | 5.88% | 636 |
| Dec 1, 2025 | 1.70 | 1.83 | 1.70 | 1.70 | 1.70 | -8.11% | 84,065 |
| Nov 28, 2025 | 1.85 | 1.85 | 1.76 | 1.85 | 1.85 | 5.11% | 655,139 |
| Nov 27, 2025 | 1.76 | 1.80 | 1.76 | 1.76 | 1.76 | - | 58,707 |
| Nov 26, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.22% | 8,144 |
| Nov 25, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.86% | 33,900 |
| Nov 24, 2025 | 1.75 | 1.76 | 1.70 | 1.75 | 1.75 | -2.78% | 671,969 |
| Nov 21, 2025 | 1.80 | 1.80 | 1.73 | 1.80 | 1.80 | - | 761,255 |
| Nov 20, 2025 | 1.80 | 1.84 | 1.80 | 1.80 | 1.80 | - | 429,683 |
| Nov 19, 2025 | 1.80 | 1.80 | 1.78 | 1.80 | 1.80 | - | 11,178 |
| Nov 18, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.64% | 352,163 |
| Nov 17, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% | 102 |
| Nov 14, 2025 | 1.84 | 1.84 | 1.78 | 1.84 | 1.84 | - | 590,564 |
| Nov 13, 2025 | 1.84 | 1.84 | 1.76 | 1.84 | 1.84 | 4.55% | 798 |
| Nov 12, 2025 | 1.76 | 1.85 | 1.76 | 1.76 | 1.76 | -2.22% | 16,025 |
| Nov 11, 2025 | 1.80 | 1.80 | 1.75 | 1.80 | 1.80 | - | 4,441 |
| Nov 10, 2025 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | - | 201,361 |
| Nov 7, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | 8,000 |
| Nov 6, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.63% | 600 |
| Nov 5, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 393,482 |
| Nov 4, 2025 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | -0.54% | 100,001 |
| Nov 3, 2025 | 1.85 | 1.90 | 1.85 | 1.85 | 1.85 | -4.15% | 427,175 |