Derrimon Trading Company Limited (JMSE:DTL)
Jamaica · Delayed Price · Currency is JMD 1.720
+0.050 (2.99%)
At close: Mar 24, 2026
Derrimon Trading Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 1.72 | 1.72 | 1.57 | 1.72 | 1.72 | 2.99% | 4,489 |
| Mar 23, 2026 | 1.67 | 1.67 | 1.62 | 1.67 | 1.67 | -0.60% | 11,000 |
| Mar 20, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -3.45% | 27,416 |
| Mar 19, 2026 | 1.74 | 1.74 | 1.65 | 1.74 | 1.74 | 2.35% | 9,844 |
| Mar 18, 2026 | 1.70 | 1.74 | 1.70 | 1.70 | 1.70 | -2.30% | 535,498 |
| Mar 17, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 24 |
| Mar 16, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 5.45% | 286 |
| Mar 13, 2026 | 1.65 | 1.74 | 1.64 | 1.65 | 1.65 | 1.23% | 1,230,026 |
| Mar 12, 2026 | 1.63 | 1.74 | 1.63 | 1.63 | 1.63 | - | 54,569 |
| Mar 11, 2026 | 1.63 | 1.74 | 1.57 | 1.63 | 1.63 | -6.32% | 128,407 |
| Mar 10, 2026 | 1.74 | 1.75 | 1.67 | 1.74 | 1.74 | 2.35% | 74,315 |
| Mar 9, 2026 | 1.70 | 1.70 | 1.64 | 1.70 | 1.70 | -5.56% | 15,882 |
| Mar 6, 2026 | 1.80 | 1.80 | 1.70 | 1.80 | 1.80 | 5.88% | 1,792 |
| Mar 5, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 8,322 |
| Mar 4, 2026 | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | - | 65,024 |
| Mar 3, 2026 | 1.70 | 1.79 | 1.70 | 1.70 | 1.70 | -6.08% | 14,849 |
| Mar 2, 2026 | 1.81 | 1.81 | 1.74 | 1.81 | 1.81 | -1.09% | 266 |
| Feb 27, 2026 | 1.83 | 1.83 | 1.72 | 1.83 | 1.83 | 1.10% | 1,586,449 |
| Feb 26, 2026 | 1.81 | 1.83 | 1.66 | 1.81 | 1.81 | 0.56% | 3,399,812 |
| Feb 25, 2026 | 1.80 | 1.83 | 1.62 | 1.80 | 1.80 | 10.43% | 2,105,408 |
| Feb 24, 2026 | 1.63 | 1.70 | 1.62 | 1.63 | 1.63 | -4.12% | 48,780 |
| Feb 23, 2026 | 1.70 | 1.70 | 1.63 | 1.70 | 1.70 | 4.29% | 73,908 |
| Feb 19, 2026 | 1.63 | 1.70 | 1.57 | 1.63 | 1.63 | -1.81% | 333,889 |
| Feb 17, 2026 | 1.66 | 1.69 | 1.65 | 1.66 | 1.66 | 0.61% | 146,867 |
| Feb 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | 15,781 |
| Feb 13, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.35% | 22,647 |
| Feb 12, 2026 | 1.70 | 1.70 | 1.66 | 1.70 | 1.70 | 1.80% | 15,555 |
| Feb 11, 2026 | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | - | 18,614 |
| Feb 10, 2026 | 1.67 | 1.70 | 1.66 | 1.67 | 1.67 | - | 89,197 |
| Feb 9, 2026 | 1.67 | 1.69 | 1.65 | 1.67 | 1.67 | -1.76% | 1,122,649 |
| Feb 6, 2026 | 1.70 | 1.78 | 1.70 | 1.70 | 1.70 | - | 13,825 |
| Feb 5, 2026 | 1.70 | 1.79 | 1.65 | 1.70 | 1.70 | -3.95% | 28,697 |
| Feb 4, 2026 | 1.77 | 1.79 | 1.77 | 1.77 | 1.77 | -0.56% | 6,908 |
| Feb 3, 2026 | 1.78 | 1.78 | 1.68 | 1.78 | 1.78 | - | 83,949 |
| Feb 2, 2026 | 1.78 | 1.78 | 1.68 | 1.78 | 1.78 | - | 189,011 |
| Jan 30, 2026 | 1.78 | 1.78 | 1.67 | 1.78 | 1.78 | 6.59% | 1,466,237 |
| Jan 29, 2026 | 1.67 | 1.80 | 1.65 | 1.67 | 1.67 | -7.22% | 2,732,997 |
| Jan 28, 2026 | 1.80 | 1.80 | 1.61 | 1.80 | 1.80 | 11.80% | 4,445,044 |
| Jan 27, 2026 | 1.61 | 1.70 | 1.60 | 1.61 | 1.61 | -2.42% | 944,282 |
| Jan 26, 2026 | 1.65 | 1.65 | 1.56 | 1.65 | 1.65 | 3.12% | 965 |
| Jan 23, 2026 | 1.60 | 1.70 | 1.53 | 1.60 | 1.60 | -5.88% | 203,651 |
| Jan 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 8.28% | 76 |
| Jan 21, 2026 | 1.57 | 1.71 | 1.55 | 1.57 | 1.57 | -4.85% | 1,498,609 |
| Jan 20, 2026 | 1.65 | 1.65 | 1.55 | 1.65 | 1.65 | 6.45% | 6,988 |
| Jan 19, 2026 | 1.55 | 1.71 | 1.55 | 1.55 | 1.55 | -6.06% | 42,605 |
| Jan 16, 2026 | 1.65 | 1.73 | 1.60 | 1.65 | 1.65 | -0.60% | 836,793 |
| Jan 15, 2026 | 1.66 | 1.73 | 1.66 | 1.66 | 1.66 | 0.61% | 178,978 |
| Jan 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -5.17% | 330,362 |
| Jan 13, 2026 | 1.74 | 1.75 | 1.63 | 1.74 | 1.74 | 7.41% | 810,513 |
| Jan 12, 2026 | 1.62 | 1.73 | 1.62 | 1.62 | 1.62 | -6.36% | 381,908 |