Derrimon Trading Company Limited (JMSE:DTL)
Jamaica · Delayed Price · Currency is JMD 1.810
-0.020 (-1.09%)
At close: Mar 2, 2026
Derrimon Trading Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.83 | 1.83 | 1.72 | 1.83 | 1.83 | 1.10% | 1,586,449 |
| Feb 26, 2026 | 1.81 | 1.83 | 1.66 | 1.81 | 1.81 | 0.56% | 3,399,812 |
| Feb 25, 2026 | 1.80 | 1.83 | 1.62 | 1.80 | 1.80 | 10.43% | 2,105,408 |
| Feb 24, 2026 | 1.63 | 1.70 | 1.62 | 1.63 | 1.63 | -4.12% | 48,780 |
| Feb 23, 2026 | 1.70 | 1.70 | 1.63 | 1.70 | 1.70 | 4.29% | 73,908 |
| Feb 19, 2026 | 1.63 | 1.70 | 1.57 | 1.63 | 1.63 | -1.81% | 333,889 |
| Feb 17, 2026 | 1.66 | 1.69 | 1.65 | 1.66 | 1.66 | 0.61% | 146,867 |
| Feb 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | 15,781 |
| Feb 13, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.35% | 22,647 |
| Feb 12, 2026 | 1.70 | 1.70 | 1.66 | 1.70 | 1.70 | 1.80% | 15,555 |
| Feb 11, 2026 | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | - | 18,614 |
| Feb 10, 2026 | 1.67 | 1.70 | 1.66 | 1.67 | 1.67 | - | 89,197 |
| Feb 9, 2026 | 1.67 | 1.69 | 1.65 | 1.67 | 1.67 | -1.76% | 1,122,649 |
| Feb 6, 2026 | 1.70 | 1.78 | 1.70 | 1.70 | 1.70 | - | 13,825 |
| Feb 5, 2026 | 1.70 | 1.79 | 1.65 | 1.70 | 1.70 | -3.95% | 28,697 |
| Feb 4, 2026 | 1.77 | 1.79 | 1.77 | 1.77 | 1.77 | -0.56% | 6,908 |
| Feb 3, 2026 | 1.78 | 1.78 | 1.68 | 1.78 | 1.78 | - | 83,949 |
| Feb 2, 2026 | 1.78 | 1.78 | 1.68 | 1.78 | 1.78 | - | 189,011 |
| Jan 30, 2026 | 1.78 | 1.78 | 1.67 | 1.78 | 1.78 | 6.59% | 1,466,237 |
| Jan 29, 2026 | 1.67 | 1.80 | 1.65 | 1.67 | 1.67 | -7.22% | 2,732,997 |
| Jan 28, 2026 | 1.80 | 1.80 | 1.61 | 1.80 | 1.80 | 11.80% | 4,445,044 |
| Jan 27, 2026 | 1.61 | 1.70 | 1.60 | 1.61 | 1.61 | -2.42% | 944,282 |
| Jan 26, 2026 | 1.65 | 1.65 | 1.56 | 1.65 | 1.65 | 3.12% | 965 |
| Jan 23, 2026 | 1.60 | 1.70 | 1.53 | 1.60 | 1.60 | -5.88% | 203,651 |
| Jan 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 8.28% | 76 |
| Jan 21, 2026 | 1.57 | 1.71 | 1.55 | 1.57 | 1.57 | -4.85% | 1,498,609 |
| Jan 20, 2026 | 1.65 | 1.65 | 1.55 | 1.65 | 1.65 | 6.45% | 6,988 |
| Jan 19, 2026 | 1.55 | 1.71 | 1.55 | 1.55 | 1.55 | -6.06% | 42,605 |
| Jan 16, 2026 | 1.65 | 1.73 | 1.60 | 1.65 | 1.65 | -0.60% | 836,793 |
| Jan 15, 2026 | 1.66 | 1.73 | 1.66 | 1.66 | 1.66 | 0.61% | 178,978 |
| Jan 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -5.17% | 330,362 |
| Jan 13, 2026 | 1.74 | 1.75 | 1.63 | 1.74 | 1.74 | 7.41% | 810,513 |
| Jan 12, 2026 | 1.62 | 1.73 | 1.62 | 1.62 | 1.62 | -6.36% | 381,908 |
| Jan 9, 2026 | 1.73 | 1.73 | 1.60 | 1.73 | 1.73 | 6.79% | 625,431 |
| Jan 8, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.61% | 8,307 |
| Jan 7, 2026 | 1.63 | 1.65 | 1.63 | 1.63 | 1.63 | -0.61% | 201,993 |
| Jan 6, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -5.20% | 1,275,811 |
| Jan 2, 2026 | 1.73 | 1.73 | 1.61 | 1.73 | 1.73 | - | 470 |
| Dec 31, 2025 | 1.73 | 1.73 | 1.56 | 1.73 | 1.73 | -0.57% | 99,360 |
| Dec 30, 2025 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | -0.57% | 101,791 |
| Dec 29, 2025 | 1.75 | 1.75 | 1.50 | 1.75 | 1.75 | 0.57% | 119,792 |
| Dec 24, 2025 | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | 0.58% | 12,446 |
| Dec 23, 2025 | 1.73 | 1.75 | 1.73 | 1.73 | 1.73 | -0.57% | 271,510 |
| Dec 22, 2025 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | -0.57% | 272,222 |
| Dec 19, 2025 | 1.75 | 1.83 | 1.75 | 1.75 | 1.75 | - | 545,469 |
| Dec 18, 2025 | 1.75 | 1.83 | 1.75 | 1.75 | 1.75 | -0.57% | 267,687 |
| Dec 17, 2025 | 1.76 | 1.83 | 1.76 | 1.76 | 1.76 | - | 51,088 |
| Dec 16, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% | 1,387 |
| Dec 15, 2025 | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | -0.57% | 441,899 |
| Dec 11, 2025 | 1.76 | 1.84 | 1.76 | 1.76 | 1.76 | -4.86% | 19,910 |