Derrimon Trading Company Limited (JMSE:DTL)
Jamaica · Delayed Price · Currency is JMD 1.810
+0.010 (0.56%)
At close: Oct 6, 2025
Derrimon Trading Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 1.81 | 1.83 | 1.81 | 1.81 | 1.81 | 0.56% | 263,258 |
| Oct 3, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69% | 110,708 |
| Oct 2, 2025 | 1.77 | 1.85 | 1.76 | 1.77 | 1.77 | -1.67% | 108,562 |
| Oct 1, 2025 | 1.80 | 1.86 | 1.80 | 1.80 | 1.80 | -4.26% | 201,369 |
| Sep 30, 2025 | 1.88 | 1.91 | 1.84 | 1.88 | 1.88 | -0.53% | 2,607,399 |
| Sep 29, 2025 | 1.89 | 1.90 | 1.84 | 1.89 | 1.89 | 2.72% | 1,703,106 |
| Sep 26, 2025 | 1.84 | 1.85 | 1.80 | 1.84 | 1.84 | 3.95% | 1,841,448 |
| Sep 25, 2025 | 1.77 | 1.85 | 1.77 | 1.77 | 1.77 | -1.67% | 21,415 |
| Sep 24, 2025 | 1.80 | 1.88 | 1.73 | 1.80 | 1.80 | -3.23% | 351,847 |
| Sep 23, 2025 | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | -0.53% | 743,212 |
| Sep 22, 2025 | 1.87 | 1.88 | 1.80 | 1.87 | 1.87 | -0.53% | 1,615,733 |
| Sep 19, 2025 | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | -0.53% | 5,500 |
| Sep 18, 2025 | 1.89 | 1.89 | 1.79 | 1.89 | 1.89 | 5.59% | 2,194,615 |
| Sep 17, 2025 | 1.79 | 1.82 | 1.79 | 1.79 | 1.79 | -1.10% | 83,065 |
| Sep 16, 2025 | 1.81 | 1.84 | 1.79 | 1.81 | 1.81 | 0.56% | 7,916 |
| Sep 15, 2025 | 1.80 | 1.82 | 1.80 | 1.80 | 1.80 | - | 147,677 |
| Sep 12, 2025 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | 0.56% | 172,158 |
| Sep 11, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | 57,804 |
| Sep 10, 2025 | 1.80 | 1.81 | 1.79 | 1.80 | 1.80 | 0.56% | 149,087 |
| Sep 9, 2025 | 1.79 | 1.81 | 1.79 | 1.79 | 1.79 | -2.72% | 7,480 |
| Sep 8, 2025 | 1.84 | 1.84 | 1.80 | 1.84 | 1.84 | 2.79% | 29,648 |
| Sep 5, 2025 | 1.79 | 1.80 | 1.79 | 1.79 | 1.79 | -0.56% | 240,730 |
| Sep 4, 2025 | 1.80 | 1.80 | 1.78 | 1.80 | 1.80 | - | 325,218 |
| Sep 3, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69% | 55,011 |
| Sep 2, 2025 | 1.77 | 1.87 | 1.75 | 1.77 | 1.77 | -1.67% | 234,965 |
| Sep 1, 2025 | 1.80 | 1.83 | 1.80 | 1.80 | 1.80 | -4.26% | 218,464 |
| Aug 29, 2025 | 1.88 | 1.93 | 1.80 | 1.88 | 1.88 | 4.44% | 4,658,824 |
| Aug 28, 2025 | 1.80 | 1.96 | 1.80 | 1.80 | 1.80 | - | 2,163,444 |
| Aug 27, 2025 | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | -0.55% | 334,012 |
| Aug 26, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 36,250 |
| Aug 25, 2025 | 1.81 | 1.90 | 1.80 | 1.81 | 1.81 | -0.55% | 577,638 |
| Aug 22, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | 139,604 |
| Aug 21, 2025 | 1.81 | 1.82 | 1.81 | 1.81 | 1.81 | - | 607,906 |
| Aug 20, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | 10,000 |
| Aug 19, 2025 | 1.80 | 1.88 | 1.80 | 1.80 | 1.80 | -2.70% | 420,458 |
| Aug 18, 2025 | 1.85 | 1.85 | 1.80 | 1.85 | 1.85 | 2.21% | 28,530 |
| Aug 15, 2025 | 1.81 | 1.88 | 1.80 | 1.81 | 1.81 | -2.16% | 315,143 |
| Aug 14, 2025 | 1.85 | 1.85 | 1.81 | 1.85 | 1.85 | 1.65% | 27,000 |
| Aug 13, 2025 | 1.82 | 1.90 | 1.81 | 1.82 | 1.82 | -5.70% | 37,168 |
| Aug 12, 2025 | 1.93 | 1.93 | 1.80 | 1.93 | 1.93 | 9.04% | 60,946 |
| Aug 11, 2025 | 1.77 | 1.80 | 1.77 | 1.77 | 1.77 | -2.75% | 136,718 |
| Aug 8, 2025 | 1.82 | 1.83 | 1.80 | 1.82 | 1.82 | -7.14% | 5,444,274 |
| Aug 7, 2025 | 1.96 | 1.96 | 1.80 | 1.96 | 1.96 | 1.03% | 6,753,901 |
| Aug 5, 2025 | 1.94 | 1.97 | 1.94 | 1.94 | 1.94 | - | 203,071 |
| Aug 4, 2025 | 1.94 | 1.97 | 1.94 | 1.94 | 1.94 | -2.51% | 987,169 |
| Jul 31, 2025 | 1.99 | 1.99 | 1.96 | 1.99 | 1.99 | 1.02% | 860,073 |
| Jul 30, 2025 | 1.97 | 1.97 | 1.94 | 1.97 | 1.97 | 1.55% | 1,354,111 |
| Jul 29, 2025 | 1.94 | 1.94 | 1.85 | 1.94 | 1.94 | 2.11% | 888,047 |
| Jul 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.70% | 4,721 |
| Jul 25, 2025 | 1.85 | 1.94 | 1.85 | 1.85 | 1.85 | -5.13% | 9,250 |