Derrimon Trading Company Limited (JMSE:DTL)
Jamaica · Delayed Price · Currency is JMD 1.100
+0.100 (10.00%)
At close: Nov 9, 2026
Derrimon Trading Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.10 | 1.14 | 1.08 | 1.10 | 1.10 | 10.00% | 5,668 |
| Nov 6, 2026 | 1.00 | 1.15 | 1.00 | 1.00 | 1.00 | -6.54% | 2,175,409 |
| Nov 5, 2026 | 1.07 | 1.24 | 1.07 | 1.07 | 1.07 | -13.01% | 41,271 |
| Nov 4, 2026 | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | 1.65% | 3,654 |
| Nov 3, 2026 | 1.21 | 1.30 | 1.04 | 1.21 | 1.21 | 6.14% | 325,136 |
| Nov 2, 2026 | 1.14 | 1.30 | 1.01 | 1.14 | 1.14 | -10.24% | 178,030 |
| Oct 30, 2026 | 1.27 | 1.27 | 1.05 | 1.27 | 1.27 | 27.00% | 3,647,962 |
| Oct 29, 2026 | 1.00 | 1.00 | 0.96 | 1.00 | 1.00 | 3.09% | 751,805 |
| Oct 28, 2026 | 0.97 | 0.97 | 0.90 | 0.97 | 0.97 | 3.19% | 536,697 |
| Oct 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 9.30% | 10,439 |
| Oct 26, 2026 | 0.86 | 0.95 | 0.86 | 0.86 | 0.86 | -9.47% | 13,511 |
| Oct 23, 2026 | 0.95 | 0.95 | 0.86 | 0.95 | 0.95 | - | 166,684 |
| Oct 22, 2026 | 0.95 | 0.95 | 0.86 | 0.95 | 0.95 | - | 9,099 |
| Oct 21, 2026 | 0.95 | 0.95 | 0.85 | 0.95 | 0.95 | 7.95% | 134,448 |
| Oct 20, 2026 | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | - | 35,046 |
| Oct 16, 2026 | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | - | 26,991 |
| Oct 15, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 6,011 |
| Oct 14, 2026 | 0.88 | 0.88 | 0.83 | 0.88 | 0.88 | 6.02% | 49,970 |
| Oct 13, 2026 | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | -4.60% | 32,667 |
| Oct 12, 2026 | 0.87 | 0.87 | 0.81 | 0.87 | 0.87 | 6.10% | 16,761 |
| Oct 9, 2026 | 0.82 | 0.88 | 0.81 | 0.82 | 0.82 | -6.82% | 49,894 |
| Oct 8, 2026 | 0.88 | 0.90 | 0.88 | 0.88 | 0.88 | - | 29 |
| Oct 7, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.22% | 11,341 |
| Oct 6, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 8,926 |
| Oct 5, 2026 | 0.90 | 0.90 | 0.82 | 0.90 | 0.90 | 5.88% | 8,281 |
| Oct 2, 2026 | 0.85 | 0.88 | 0.85 | 0.85 | 0.85 | -5.56% | 127,599 |
| Oct 1, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -8.16% | 1,589 |
| Sep 30, 2026 | 0.98 | 1.00 | 0.80 | 0.98 | 0.98 | 8.89% | 5,172,890 |
| Sep 29, 2026 | 0.90 | 0.98 | 0.90 | 0.90 | 0.90 | - | 8,012,548 |
| Sep 28, 2026 | 0.90 | 0.97 | 0.82 | 0.90 | 0.90 | -1.10% | 232,516 |
| Sep 25, 2026 | 0.91 | 0.91 | 0.83 | 0.91 | 0.91 | - | 5,033 |
| Sep 24, 2026 | 0.91 | 0.91 | 0.76 | 0.91 | 0.91 | 19.74% | 188,724 |
| Sep 23, 2026 | 0.76 | 0.85 | 0.76 | 0.76 | 0.76 | -9.52% | 218,089 |
| Sep 22, 2026 | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -5.62% | 7,523 |
| Sep 21, 2026 | 0.89 | 0.90 | 0.80 | 0.89 | 0.89 | 9.88% | 258,929 |
| Sep 18, 2026 | 0.81 | 0.90 | 0.80 | 0.81 | 0.81 | -4.71% | 107,710 |
| Sep 17, 2026 | 0.85 | 0.85 | 0.81 | 0.85 | 0.85 | 3.66% | 32,296 |
| Sep 16, 2026 | 0.82 | 0.90 | 0.82 | 0.82 | 0.82 | -12.77% | 413,512 |
| Sep 15, 2026 | 0.94 | 0.94 | 0.88 | 0.94 | 0.94 | 1.08% | 109,546 |
| Sep 14, 2026 | 0.93 | 0.93 | 0.88 | 0.93 | 0.93 | 3.33% | 12,701 |
| Sep 11, 2026 | 0.90 | 0.93 | 0.88 | 0.90 | 0.90 | - | 12,159 |
| Sep 10, 2026 | 0.90 | 0.90 | 0.88 | 0.90 | 0.90 | 2.27% | 20,270 |
| Sep 8, 2026 | 0.88 | 0.95 | 0.88 | 0.88 | 0.88 | -7.37% | 595,928 |
| Sep 7, 2026 | 0.95 | 0.95 | 0.88 | 0.95 | 0.95 | 3.26% | 75,999 |
| Sep 4, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 85 |
| Sep 3, 2026 | 0.92 | 0.95 | 0.88 | 0.92 | 0.92 | -8.00% | 5,166 |
| Sep 2, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | 3.09% | 390,878 |
| Sep 1, 2026 | 0.97 | 1.00 | 0.85 | 0.97 | 0.97 | -3.00% | 65,008 |
| Aug 31, 2026 | 1.00 | 1.00 | 0.85 | 1.00 | 1.00 | - | 3,915,809 |
| Aug 28, 2026 | 1.00 | 1.00 | 0.87 | 1.00 | 1.00 | - | 3,063,607 |