Derrimon Trading Company Limited (JMSE:DTL)
Jamaica · Delayed Price · Currency is JMD 0.8900
-0.0800 (-8.25%)
At close: Aug 17, 2026
Derrimon Trading Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 0.97 | 0.97 | 0.92 | 0.97 | 0.97 | 1.04% | 99,888 |
| Aug 12, 2026 | 0.96 | 0.99 | 0.96 | 0.96 | 0.96 | -4.00% | 278,885 |
| Aug 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 10,000 |
| Aug 10, 2026 | 0.95 | 1.00 | 0.90 | 0.95 | 0.95 | -4.04% | 1,539,575 |
| Aug 7, 2026 | 0.99 | 1.05 | 0.99 | 0.99 | 0.99 | -1.00% | 80,813 |
| Aug 5, 2026 | 1.00 | 1.05 | 0.97 | 1.00 | 1.00 | -4.76% | 362,349 |
| Aug 4, 2026 | 1.05 | 1.08 | 0.90 | 1.05 | 1.05 | 3.96% | 4,742,245 |
| Aug 3, 2026 | 1.01 | 1.15 | 1.01 | 1.01 | 1.01 | -15.83% | 766,266 |
| Jul 31, 2026 | 1.20 | 1.28 | 1.15 | 1.20 | 1.20 | -9.09% | 7,969,109 |
| Jul 30, 2026 | 1.32 | 1.40 | 1.20 | 1.32 | 1.32 | 10.92% | 3,141,000 |
| Jul 29, 2026 | 1.19 | 1.20 | 1.11 | 1.19 | 1.19 | -1.65% | 526,716 |
| Jul 28, 2026 | 1.21 | 1.23 | 1.20 | 1.21 | 1.21 | -7.63% | 3,162,483 |
| Jul 27, 2026 | 1.31 | 1.35 | 1.25 | 1.31 | 1.31 | 4.80% | 22,607,633 |
| Jul 24, 2026 | 1.25 | 1.30 | 1.25 | 1.25 | 1.25 | -8.09% | 238,668 |
| Jul 23, 2026 | 1.36 | 1.45 | 1.25 | 1.36 | 1.36 | 7.09% | 1,193,232 |
| Jul 22, 2026 | 1.27 | 1.29 | 1.10 | 1.27 | 1.27 | 10.43% | 2,843,453 |
| Jul 21, 2026 | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | -0.86% | 229,004 |
| Jul 20, 2026 | 1.16 | 1.19 | 1.15 | 1.16 | 1.16 | 1.75% | 466,568 |
| Jul 17, 2026 | 1.14 | 1.20 | 1.13 | 1.14 | 1.14 | -5.00% | 1,906,790 |
| Jul 16, 2026 | 1.20 | 1.22 | 1.18 | 1.20 | 1.20 | 5.26% | 692,316 |
| Jul 15, 2026 | 1.14 | 1.23 | 1.11 | 1.14 | 1.14 | -8.06% | 1,133,308 |
| Jul 14, 2026 | 1.24 | 1.30 | 1.10 | 1.24 | 1.24 | -1.59% | 6,486,210 |
| Jul 13, 2026 | 1.26 | 1.60 | 1.25 | 1.26 | 1.26 | -12.50% | 522,492 |
| Jun 2, 2026 | 1.44 | 1.46 | 1.44 | 1.44 | 1.44 | -0.69% | 482,643 |
| Jun 1, 2026 | 1.45 | 1.59 | 1.45 | 1.45 | 1.45 | -14.20% | 6,977,445 |
| May 29, 2026 | 1.69 | 1.69 | 1.42 | 1.69 | 1.69 | 5.62% | 2,030,207 |
| May 28, 2026 | 1.60 | 1.60 | 1.40 | 1.60 | 1.60 | - | 917,966 |
| May 27, 2026 | 1.60 | 1.60 | 1.56 | 1.60 | 1.60 | 3.90% | 794,499 |
| May 26, 2026 | 1.54 | 1.56 | 1.54 | 1.54 | 1.54 | -1.91% | 55,000 |
| May 22, 2026 | 1.57 | 1.60 | 1.54 | 1.57 | 1.57 | 1.95% | 560,687 |
| May 21, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -3.75% | 2,999 |
| May 20, 2026 | 1.60 | 1.63 | 1.55 | 1.60 | 1.60 | - | 968,746 |
| May 19, 2026 | 1.60 | 1.60 | 1.55 | 1.60 | 1.60 | 5.26% | 459,116 |
| May 18, 2026 | 1.52 | 1.63 | 1.52 | 1.52 | 1.52 | -3.18% | 191,263 |
| May 15, 2026 | 1.57 | 1.64 | 1.57 | 1.57 | 1.57 | 16.30% | 30,761 |
| May 14, 2026 | 1.35 | 1.64 | 1.35 | 1.35 | 1.35 | -15.63% | 19,310,600 |
| May 13, 2026 | 1.60 | 1.65 | 1.56 | 1.60 | 1.60 | -3.03% | 730,895 |
| May 12, 2026 | 1.65 | 1.65 | 1.60 | 1.65 | 1.65 | 5.77% | 24,773 |
| May 11, 2026 | 1.56 | 1.66 | 1.56 | 1.56 | 1.56 | 0.65% | 10,475 |
| May 8, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -7.19% | 36,475 |
| May 7, 2026 | 1.67 | 1.67 | 1.51 | 1.67 | 1.67 | 1.83% | 2,634,654 |
| May 6, 2026 | 1.64 | 1.67 | 1.64 | 1.64 | 1.64 | -1.80% | 42,136 |
| May 5, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.83% | 17,453 |
| May 4, 2026 | 1.64 | 1.82 | 1.64 | 1.64 | 1.64 | 1.86% | 9,197 |
| May 1, 2026 | 1.61 | 1.80 | 1.60 | 1.61 | 1.61 | -10.56% | 164,230 |
| Apr 30, 2026 | 1.80 | 1.80 | 1.67 | 1.80 | 1.80 | 9.76% | 1,069,367 |
| Apr 29, 2026 | 1.64 | 1.79 | 1.60 | 1.64 | 1.64 | -2.96% | 2,030,335 |
| Apr 28, 2026 | 1.69 | 1.72 | 1.69 | 1.69 | 1.69 | 1.81% | 323,177 |
| Apr 27, 2026 | 1.66 | 1.70 | 1.60 | 1.66 | 1.66 | 0.61% | 742,701 |
| Apr 24, 2026 | 1.65 | 1.70 | 1.60 | 1.65 | 1.65 | 3.77% | 1,002,567 |