Derrimon Trading Company Limited (JMSE:DTL)
Jamaica · Delayed Price · Currency is JMD 1.440
-0.010 (-0.69%)
At close: Jun 2, 2026
Derrimon Trading Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.44 | 1.46 | 1.44 | 1.44 | 1.44 | -0.69% | 482,643 |
| Jun 1, 2026 | 1.45 | 1.59 | 1.45 | 1.45 | 1.45 | -14.20% | 6,977,445 |
| May 29, 2026 | 1.69 | 1.69 | 1.42 | 1.69 | 1.69 | 5.62% | 2,030,207 |
| May 28, 2026 | 1.60 | 1.60 | 1.40 | 1.60 | 1.60 | - | 917,966 |
| May 27, 2026 | 1.60 | 1.60 | 1.56 | 1.60 | 1.60 | 3.90% | 794,499 |
| May 26, 2026 | 1.54 | 1.56 | 1.54 | 1.54 | 1.54 | -1.91% | 55,000 |
| May 22, 2026 | 1.57 | 1.60 | 1.54 | 1.57 | 1.57 | 1.95% | 560,687 |
| May 21, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -3.75% | 2,999 |
| May 20, 2026 | 1.60 | 1.63 | 1.55 | 1.60 | 1.60 | - | 968,746 |
| May 19, 2026 | 1.60 | 1.60 | 1.55 | 1.60 | 1.60 | 5.26% | 459,116 |
| May 18, 2026 | 1.52 | 1.63 | 1.52 | 1.52 | 1.52 | -3.18% | 191,263 |
| May 15, 2026 | 1.57 | 1.64 | 1.57 | 1.57 | 1.57 | 16.30% | 30,761 |
| May 14, 2026 | 1.35 | 1.64 | 1.35 | 1.35 | 1.35 | -15.63% | 19,310,600 |
| May 13, 2026 | 1.60 | 1.65 | 1.56 | 1.60 | 1.60 | -3.03% | 730,895 |
| May 12, 2026 | 1.65 | 1.65 | 1.60 | 1.65 | 1.65 | 5.77% | 24,773 |
| May 11, 2026 | 1.56 | 1.66 | 1.56 | 1.56 | 1.56 | 0.65% | 10,475 |
| May 8, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -7.19% | 36,475 |
| May 7, 2026 | 1.67 | 1.67 | 1.51 | 1.67 | 1.67 | 1.83% | 2,634,654 |
| May 6, 2026 | 1.64 | 1.67 | 1.64 | 1.64 | 1.64 | -1.80% | 42,136 |
| May 5, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.83% | 17,453 |
| May 4, 2026 | 1.64 | 1.82 | 1.64 | 1.64 | 1.64 | 1.86% | 9,197 |
| May 1, 2026 | 1.61 | 1.80 | 1.60 | 1.61 | 1.61 | -10.56% | 164,230 |
| Apr 30, 2026 | 1.80 | 1.80 | 1.67 | 1.80 | 1.80 | 9.76% | 1,069,367 |
| Apr 29, 2026 | 1.64 | 1.79 | 1.60 | 1.64 | 1.64 | -2.96% | 2,030,335 |
| Apr 28, 2026 | 1.69 | 1.72 | 1.69 | 1.69 | 1.69 | 1.81% | 323,177 |
| Apr 27, 2026 | 1.66 | 1.70 | 1.60 | 1.66 | 1.66 | 0.61% | 742,701 |
| Apr 24, 2026 | 1.65 | 1.70 | 1.60 | 1.65 | 1.65 | 3.77% | 1,002,567 |
| Apr 23, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -3.64% | 1,000 |
| Apr 22, 2026 | 1.65 | 1.65 | 1.59 | 1.65 | 1.65 | 4.43% | 14,528 |
| Apr 21, 2026 | 1.58 | 1.65 | 1.57 | 1.58 | 1.58 | 0.64% | 82,697 |
| Apr 20, 2026 | 1.57 | 1.65 | 1.57 | 1.57 | 1.57 | -7.10% | 18,432 |
| Apr 17, 2026 | 1.69 | 1.69 | 1.62 | 1.69 | 1.69 | 7.64% | 1,137 |
| Apr 16, 2026 | 1.57 | 1.69 | 1.57 | 1.57 | 1.57 | -7.65% | 10,178 |
| Apr 15, 2026 | 1.70 | 1.70 | 1.57 | 1.70 | 1.70 | - | 8,149 |
| Apr 14, 2026 | 1.70 | 1.70 | 1.67 | 1.70 | 1.70 | 3.03% | 52,417 |
| Apr 13, 2026 | 1.65 | 1.69 | 1.65 | 1.65 | 1.65 | - | 3,497 |
| Apr 10, 2026 | 1.65 | 1.69 | 1.65 | 1.65 | 1.65 | - | 183,400 |
| Apr 9, 2026 | 1.65 | 1.69 | 1.64 | 1.65 | 1.65 | 0.61% | 212,077 |
| Apr 8, 2026 | 1.64 | 1.72 | 1.61 | 1.64 | 1.64 | -1.80% | 265,942 |
| Apr 7, 2026 | 1.67 | 1.72 | 1.58 | 1.67 | 1.67 | -2.91% | 472,756 |
| Apr 2, 2026 | 1.72 | 1.82 | 1.70 | 1.72 | 1.72 | -3.91% | 328,468 |
| Apr 1, 2026 | 1.79 | 1.82 | 1.70 | 1.79 | 1.79 | -2.19% | 5,075 |
| Mar 31, 2026 | 1.83 | 1.83 | 1.74 | 1.83 | 1.83 | 1.67% | 1,847,095 |
| Mar 30, 2026 | 1.80 | 1.80 | 1.76 | 1.80 | 1.80 | -1.64% | 2,017,635 |
| Mar 27, 2026 | 1.83 | 1.83 | 1.66 | 1.83 | 1.83 | 12.27% | 2,175,065 |
| Mar 26, 2026 | 1.63 | 1.72 | 1.63 | 1.63 | 1.63 | -5.23% | 52,037 |
| Mar 25, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 2,127 |
| Mar 24, 2026 | 1.72 | 1.72 | 1.57 | 1.72 | 1.72 | 2.99% | 4,489 |
| Mar 23, 2026 | 1.67 | 1.67 | 1.62 | 1.67 | 1.67 | -0.60% | 11,000 |
| Mar 20, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -3.45% | 27,416 |