Derrimon Trading Company Limited (JMSE:DTL)
Jamaica · Delayed Price · Currency is JMD 1.640
+0.030 (1.86%)
At close: May 4, 2026
Derrimon Trading Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 1.64 | 1.82 | 1.64 | 1.64 | 1.64 | 1.86% | 9,197 |
| May 1, 2026 | 1.61 | 1.80 | 1.60 | 1.61 | 1.61 | -10.56% | 164,230 |
| Apr 30, 2026 | 1.80 | 1.80 | 1.67 | 1.80 | 1.80 | 9.76% | 1,069,367 |
| Apr 29, 2026 | 1.64 | 1.79 | 1.60 | 1.64 | 1.64 | -2.96% | 2,030,335 |
| Apr 28, 2026 | 1.69 | 1.72 | 1.69 | 1.69 | 1.69 | 1.81% | 323,177 |
| Apr 27, 2026 | 1.66 | 1.70 | 1.60 | 1.66 | 1.66 | 0.61% | 742,701 |
| Apr 24, 2026 | 1.65 | 1.70 | 1.60 | 1.65 | 1.65 | 3.77% | 1,002,567 |
| Apr 23, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -3.64% | 1,000 |
| Apr 22, 2026 | 1.65 | 1.65 | 1.59 | 1.65 | 1.65 | 4.43% | 14,528 |
| Apr 21, 2026 | 1.58 | 1.65 | 1.57 | 1.58 | 1.58 | 0.64% | 82,697 |
| Apr 20, 2026 | 1.57 | 1.65 | 1.57 | 1.57 | 1.57 | -7.10% | 18,432 |
| Apr 17, 2026 | 1.69 | 1.69 | 1.62 | 1.69 | 1.69 | 7.64% | 1,137 |
| Apr 16, 2026 | 1.57 | 1.69 | 1.57 | 1.57 | 1.57 | -7.65% | 10,178 |
| Apr 15, 2026 | 1.70 | 1.70 | 1.57 | 1.70 | 1.70 | - | 8,149 |
| Apr 14, 2026 | 1.70 | 1.70 | 1.67 | 1.70 | 1.70 | 3.03% | 52,417 |
| Apr 13, 2026 | 1.65 | 1.69 | 1.65 | 1.65 | 1.65 | - | 3,497 |
| Apr 10, 2026 | 1.65 | 1.69 | 1.65 | 1.65 | 1.65 | - | 183,400 |
| Apr 9, 2026 | 1.65 | 1.69 | 1.64 | 1.65 | 1.65 | 0.61% | 212,077 |
| Apr 8, 2026 | 1.64 | 1.72 | 1.61 | 1.64 | 1.64 | -1.80% | 265,942 |
| Apr 7, 2026 | 1.67 | 1.72 | 1.58 | 1.67 | 1.67 | -2.91% | 472,756 |
| Apr 2, 2026 | 1.72 | 1.82 | 1.70 | 1.72 | 1.72 | -3.91% | 328,468 |
| Apr 1, 2026 | 1.79 | 1.82 | 1.70 | 1.79 | 1.79 | -2.19% | 5,075 |
| Mar 31, 2026 | 1.83 | 1.83 | 1.74 | 1.83 | 1.83 | 1.67% | 1,847,095 |
| Mar 30, 2026 | 1.80 | 1.80 | 1.76 | 1.80 | 1.80 | -1.64% | 2,017,635 |
| Mar 27, 2026 | 1.83 | 1.83 | 1.66 | 1.83 | 1.83 | 12.27% | 2,175,065 |
| Mar 26, 2026 | 1.63 | 1.72 | 1.63 | 1.63 | 1.63 | -5.23% | 52,037 |
| Mar 25, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 2,127 |
| Mar 24, 2026 | 1.72 | 1.72 | 1.57 | 1.72 | 1.72 | 2.99% | 4,489 |
| Mar 23, 2026 | 1.67 | 1.67 | 1.62 | 1.67 | 1.67 | -0.60% | 11,000 |
| Mar 20, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -3.45% | 27,416 |
| Mar 19, 2026 | 1.74 | 1.74 | 1.65 | 1.74 | 1.74 | 2.35% | 9,844 |
| Mar 18, 2026 | 1.70 | 1.74 | 1.70 | 1.70 | 1.70 | -2.30% | 535,498 |
| Mar 17, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 24 |
| Mar 16, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 5.45% | 286 |
| Mar 13, 2026 | 1.65 | 1.74 | 1.64 | 1.65 | 1.65 | 1.23% | 1,230,026 |
| Mar 12, 2026 | 1.63 | 1.74 | 1.63 | 1.63 | 1.63 | - | 54,569 |
| Mar 11, 2026 | 1.63 | 1.74 | 1.57 | 1.63 | 1.63 | -6.32% | 128,407 |
| Mar 10, 2026 | 1.74 | 1.75 | 1.67 | 1.74 | 1.74 | 2.35% | 74,315 |
| Mar 9, 2026 | 1.70 | 1.70 | 1.64 | 1.70 | 1.70 | -5.56% | 15,882 |
| Mar 6, 2026 | 1.80 | 1.80 | 1.70 | 1.80 | 1.80 | 5.88% | 1,792 |
| Mar 5, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 8,322 |
| Mar 4, 2026 | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | - | 65,024 |
| Mar 3, 2026 | 1.70 | 1.79 | 1.70 | 1.70 | 1.70 | -6.08% | 14,849 |
| Mar 2, 2026 | 1.81 | 1.81 | 1.74 | 1.81 | 1.81 | -1.09% | 266 |
| Feb 27, 2026 | 1.83 | 1.83 | 1.72 | 1.83 | 1.83 | 1.10% | 1,586,449 |
| Feb 26, 2026 | 1.81 | 1.83 | 1.66 | 1.81 | 1.81 | 0.56% | 3,399,812 |
| Feb 25, 2026 | 1.80 | 1.83 | 1.62 | 1.80 | 1.80 | 10.43% | 2,105,408 |
| Feb 24, 2026 | 1.63 | 1.70 | 1.62 | 1.63 | 1.63 | -4.12% | 48,780 |
| Feb 23, 2026 | 1.70 | 1.70 | 1.63 | 1.70 | 1.70 | 4.29% | 73,908 |
| Feb 19, 2026 | 1.63 | 1.70 | 1.57 | 1.63 | 1.63 | -1.81% | 333,889 |