Derrimon Trading Company Limited (JMSE:DTL)
Jamaica · Delayed Price · Currency is JMD 0.9000
-0.0100 (-1.10%)
At close: Sep 28, 2026
Derrimon Trading Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.91 | 0.91 | 0.83 | 0.91 | 0.91 | - | 5,033 |
| Sep 24, 2026 | 0.91 | 0.91 | 0.76 | 0.91 | 0.91 | 19.74% | 188,724 |
| Sep 23, 2026 | 0.76 | 0.85 | 0.76 | 0.76 | 0.76 | -9.52% | 218,089 |
| Sep 22, 2026 | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -5.62% | 7,523 |
| Sep 21, 2026 | 0.89 | 0.90 | 0.80 | 0.89 | 0.89 | 9.88% | 258,929 |
| Sep 18, 2026 | 0.81 | 0.90 | 0.80 | 0.81 | 0.81 | -4.71% | 107,710 |
| Sep 17, 2026 | 0.85 | 0.85 | 0.81 | 0.85 | 0.85 | 3.66% | 32,296 |
| Sep 16, 2026 | 0.82 | 0.90 | 0.82 | 0.82 | 0.82 | -12.77% | 413,512 |
| Sep 15, 2026 | 0.94 | 0.94 | 0.88 | 0.94 | 0.94 | 1.08% | 109,546 |
| Sep 14, 2026 | 0.93 | 0.93 | 0.88 | 0.93 | 0.93 | 3.33% | 12,701 |
| Sep 11, 2026 | 0.90 | 0.93 | 0.88 | 0.90 | 0.90 | - | 12,159 |
| Sep 10, 2026 | 0.90 | 0.90 | 0.88 | 0.90 | 0.90 | 2.27% | 20,270 |
| Sep 8, 2026 | 0.88 | 0.95 | 0.88 | 0.88 | 0.88 | -7.37% | 595,928 |
| Sep 7, 2026 | 0.95 | 0.95 | 0.88 | 0.95 | 0.95 | 3.26% | 75,999 |
| Sep 4, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 85 |
| Sep 3, 2026 | 0.92 | 0.95 | 0.88 | 0.92 | 0.92 | -8.00% | 5,166 |
| Sep 2, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | 3.09% | 390,878 |
| Sep 1, 2026 | 0.97 | 1.00 | 0.85 | 0.97 | 0.97 | -3.00% | 65,008 |
| Aug 31, 2026 | 1.00 | 1.00 | 0.85 | 1.00 | 1.00 | - | 3,915,809 |
| Aug 28, 2026 | 1.00 | 1.00 | 0.87 | 1.00 | 1.00 | - | 3,063,607 |
| Aug 27, 2026 | 1.00 | 1.00 | 0.85 | 1.00 | 1.00 | 17.65% | 10,053,467 |
| Aug 26, 2026 | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | -1.16% | 272,651 |
| Aug 25, 2026 | 0.86 | 0.90 | 0.86 | 0.86 | 0.86 | - | 50,201 |
| Aug 24, 2026 | 0.86 | 0.99 | 0.80 | 0.86 | 0.86 | -4.44% | 169,689 |
| Aug 21, 2026 | 0.90 | 0.90 | 0.80 | 0.90 | 0.90 | - | 19,925 |
| Aug 20, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 5.88% | 18,240 |
| Aug 19, 2026 | 0.85 | 0.95 | 0.85 | 0.85 | 0.85 | 3.66% | 183,662 |
| Aug 18, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -7.87% | 29,649 |
| Aug 17, 2026 | 0.89 | 0.95 | 0.89 | 0.89 | 0.89 | -8.25% | 1,445,592 |
| Aug 14, 2026 | 0.97 | 0.97 | 0.92 | 0.97 | 0.97 | 1.04% | 99,888 |
| Aug 12, 2026 | 0.96 | 0.99 | 0.96 | 0.96 | 0.96 | -4.00% | 278,885 |
| Aug 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 10,000 |
| Aug 10, 2026 | 0.95 | 1.00 | 0.90 | 0.95 | 0.95 | -4.04% | 1,539,575 |
| Aug 7, 2026 | 0.99 | 1.05 | 0.99 | 0.99 | 0.99 | -1.00% | 80,813 |
| Aug 5, 2026 | 1.00 | 1.05 | 0.97 | 1.00 | 1.00 | -4.76% | 362,349 |
| Aug 4, 2026 | 1.05 | 1.08 | 0.90 | 1.05 | 1.05 | 3.96% | 4,742,245 |
| Aug 3, 2026 | 1.01 | 1.15 | 1.01 | 1.01 | 1.01 | -15.83% | 766,266 |
| Jul 31, 2026 | 1.20 | 1.28 | 1.15 | 1.20 | 1.20 | -9.09% | 7,969,109 |
| Jul 30, 2026 | 1.32 | 1.40 | 1.20 | 1.32 | 1.32 | 10.92% | 3,141,000 |
| Jul 29, 2026 | 1.19 | 1.20 | 1.11 | 1.19 | 1.19 | -1.65% | 526,716 |
| Jul 28, 2026 | 1.21 | 1.23 | 1.20 | 1.21 | 1.21 | -7.63% | 3,162,483 |
| Jul 27, 2026 | 1.31 | 1.35 | 1.25 | 1.31 | 1.31 | 4.80% | 22,607,633 |
| Jul 24, 2026 | 1.25 | 1.30 | 1.25 | 1.25 | 1.25 | -8.09% | 238,668 |
| Jul 23, 2026 | 1.36 | 1.45 | 1.25 | 1.36 | 1.36 | 7.09% | 1,193,232 |
| Jul 22, 2026 | 1.27 | 1.29 | 1.10 | 1.27 | 1.27 | 10.43% | 2,843,453 |
| Jul 21, 2026 | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | -0.86% | 229,004 |
| Jul 20, 2026 | 1.16 | 1.19 | 1.15 | 1.16 | 1.16 | 1.75% | 466,568 |
| Jul 17, 2026 | 1.14 | 1.20 | 1.13 | 1.14 | 1.14 | -5.00% | 1,906,790 |
| Jul 16, 2026 | 1.20 | 1.22 | 1.18 | 1.20 | 1.20 | 5.26% | 692,316 |
| Jul 15, 2026 | 1.14 | 1.23 | 1.11 | 1.14 | 1.14 | -8.06% | 1,133,308 |