Express Catering Limited (JMSE:ECL)
Jamaica · Delayed Price · Currency is JMD 2.490
-0.010 (-0.40%)
At close: Jan 16, 2026
Express Catering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 2.49 | 2.49 | 2.35 | 2.49 | 2.49 | -0.40% | 7,000 |
| Jan 15, 2026 | 2.50 | 2.50 | 2.25 | 2.50 | 2.50 | 7.30% | 355,376 |
| Jan 14, 2026 | 2.33 | 2.57 | 2.30 | 2.33 | 2.33 | -10.04% | 117,107 |
| Jan 13, 2026 | 2.59 | 2.59 | 2.26 | 2.59 | 2.59 | - | 133,247 |
| Jan 12, 2026 | 2.59 | 2.59 | 2.57 | 2.59 | 2.59 | 0.39% | 2,400 |
| Jan 9, 2026 | 2.58 | 2.58 | 2.57 | 2.58 | 2.58 | - | 1,635 |
| Jan 8, 2026 | 2.58 | 2.58 | 2.57 | 2.58 | 2.58 | -2.64% | 11,500 |
| Jan 7, 2026 | 2.65 | 2.65 | 2.50 | 2.65 | 2.65 | - | 8,078 |
| Jan 6, 2026 | 2.65 | 2.65 | 2.30 | 2.65 | 2.65 | -1.49% | 15,164 |
| Jan 5, 2026 | 2.69 | 2.69 | 2.08 | 2.69 | 2.69 | 12.08% | 134,571 |
| Jan 2, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 61,000 |
| Dec 31, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 145,016 |
| Dec 30, 2025 | 2.40 | 2.40 | 2.38 | 2.40 | 2.40 | - | 28,459 |
| Dec 29, 2025 | 2.40 | 2.40 | 2.36 | 2.40 | 2.40 | - | 368,503 |
| Dec 24, 2025 | 2.40 | 2.69 | 2.40 | 2.40 | 2.40 | -10.11% | 337,819 |
| Dec 23, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.74% | 2,559 |
| Dec 22, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.37% | 500 |
| Dec 19, 2025 | 2.70 | 2.70 | 2.36 | 2.70 | 2.70 | - | 32,519 |
| Dec 18, 2025 | 2.70 | 2.70 | 2.46 | 2.70 | 2.70 | 12.50% | 12,913 |
| Dec 17, 2025 | 2.40 | 2.70 | 2.40 | 2.40 | 2.40 | -7.69% | 16,407 |
| Dec 16, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -3.70% | 52,139 |
| Dec 15, 2025 | 2.70 | 2.70 | 2.22 | 2.70 | 2.70 | 3.45% | 68,889 |
| Dec 12, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.38% | 8 |
| Dec 11, 2025 | 2.62 | 2.86 | 2.62 | 2.62 | 2.62 | - | 51,926 |
| Dec 10, 2025 | 2.62 | 2.86 | 2.62 | 2.62 | 2.62 | -8.39% | 24,059 |
| Dec 9, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.69% | 848 |
| Dec 8, 2025 | 2.88 | 2.88 | 2.61 | 2.88 | 2.88 | -0.69% | 231,936 |
| Dec 5, 2025 | 2.90 | 2.90 | 2.87 | 2.90 | 2.90 | - | 1,000 |
| Dec 4, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 10,500 |
| Dec 3, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 1,410 |
| Dec 2, 2025 | 2.90 | 2.90 | 2.89 | 2.90 | 2.90 | -1.69% | 2,200 |
| Dec 1, 2025 | 2.95 | 2.96 | 2.50 | 2.95 | 2.95 | -0.34% | 758,200 |
| Nov 28, 2025 | 2.96 | 2.96 | 2.70 | 2.96 | 2.96 | -1.33% | 6,250 |
| Nov 27, 2025 | 3.00 | 3.05 | 2.70 | 3.00 | 3.00 | 7.14% | 78,140 |
| Nov 26, 2025 | 2.80 | 3.05 | 2.80 | 2.80 | 2.80 | -6.98% | 44,000 |
| Nov 25, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.33% | 700 |
| Nov 24, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.98% | 2,105 |
| Nov 21, 2025 | 3.05 | 3.05 | 3.00 | 3.05 | 3.05 | -0.97% | 800 |
| Nov 20, 2025 | 3.08 | 3.08 | 2.73 | 3.08 | 3.08 | - | 1,847 |
| Nov 19, 2025 | 3.08 | 3.08 | 2.73 | 3.08 | 3.08 | 13.24% | 3,195 |
| Nov 18, 2025 | 2.72 | 3.17 | 2.72 | 2.72 | 2.72 | -14.20% | 9,335 |
| Nov 17, 2025 | 3.17 | 3.17 | 3.14 | 3.17 | 3.17 | 15.69% | 1,351 |
| Nov 14, 2025 | 2.74 | 3.28 | 2.74 | 2.74 | 2.74 | -16.46% | 14,249 |
| Nov 13, 2025 | 3.28 | 3.28 | 3.08 | 3.28 | 3.28 | 7.54% | 3,933 |
| Nov 12, 2025 | 3.05 | 3.05 | 3.03 | 3.05 | 3.05 | 0.66% | 44,830 |
| Nov 11, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | 1,500 |
| Nov 10, 2025 | 3.03 | 3.05 | 3.03 | 3.03 | 3.03 | 10.18% | 2,122 |
| Nov 7, 2025 | 2.75 | 2.80 | 2.75 | 2.75 | 2.75 | -9.84% | 69,080 |
| Nov 6, 2025 | 3.05 | 3.05 | 2.73 | 3.05 | 3.05 | 10.91% | 45,933 |
| Nov 5, 2025 | 2.75 | 2.96 | 2.70 | 2.75 | 2.75 | -3.51% | 30,685 |