Express Catering Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	2.50	2.50	2.32	2.50	2.50	-	3,919
Feb 6, 2026	2.50	2.50	2.32	2.50	2.50	-	11,794
Feb 5, 2026	2.50	2.50	2.47	2.50	2.50	0.40%	49,000
Feb 4, 2026	2.49	2.49	2.47	2.49	2.49	0.81%	5,002
Feb 3, 2026	2.47	2.49	2.47	2.47	2.47	-0.80%	77,529
Feb 2, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%	5,500
Jan 30, 2026	2.50	2.50	2.38	2.50	2.50	-	56,792
Jan 29, 2026	2.50	2.50	2.35	2.50	2.50	-	47,651
Jan 28, 2026	2.50	2.50	2.49	2.50	2.50	6.38%	13,000
Jan 27, 2026	2.35	2.50	2.35	2.35	2.35	-5.62%	50,712
Jan 26, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%	1,000
Jan 23, 2026	2.50	2.50	2.49	2.50	2.50	-	13,345
Jan 22, 2026	2.50	2.50	2.35	2.50	2.50	-	13,916
Jan 21, 2026	2.50	2.50	2.49	2.50	2.50	-	12,603
Jan 20, 2026	2.50	2.50	2.50	2.50	2.50	1.21%	81,300
Jan 19, 2026	2.47	2.50	2.47	2.47	2.47	-0.80%	17,944
Jan 16, 2026	2.49	2.49	2.35	2.49	2.49	-0.40%	7,000
Jan 15, 2026	2.50	2.50	2.25	2.50	2.50	7.30%	355,376
Jan 14, 2026	2.33	2.57	2.30	2.33	2.33	-10.04%	117,107
Jan 13, 2026	2.59	2.59	2.26	2.59	2.59	-	133,247
Jan 12, 2026	2.59	2.59	2.57	2.59	2.59	0.39%	2,400
Jan 9, 2026	2.58	2.58	2.57	2.58	2.58	-	1,635
Jan 8, 2026	2.58	2.58	2.57	2.58	2.58	-2.64%	11,500
Jan 7, 2026	2.65	2.65	2.50	2.65	2.65	-	8,078
Jan 6, 2026	2.65	2.65	2.30	2.65	2.65	-1.49%	15,164
Jan 5, 2026	2.69	2.69	2.08	2.69	2.69	12.08%	134,571
Jan 2, 2026	2.40	2.40	2.40	2.40	2.40	-	61,000
Dec 31, 2025	2.40	2.40	2.40	2.40	2.40	-	145,016
Dec 30, 2025	2.40	2.40	2.38	2.40	2.40	-	28,459
Dec 29, 2025	2.40	2.40	2.36	2.40	2.40	-	368,503
Dec 24, 2025	2.40	2.69	2.40	2.40	2.40	-10.11%	337,819
Dec 23, 2025	2.67	2.67	2.67	2.67	2.67	-0.74%	2,559
Dec 22, 2025	2.69	2.69	2.69	2.69	2.69	-0.37%	500
Dec 19, 2025	2.70	2.70	2.36	2.70	2.70	-	32,519
Dec 18, 2025	2.70	2.70	2.46	2.70	2.70	12.50%	12,913
Dec 17, 2025	2.40	2.70	2.40	2.40	2.40	-7.69%	16,407
Dec 16, 2025	2.60	2.60	2.60	2.60	2.60	-3.70%	52,139
Dec 15, 2025	2.70	2.70	2.22	2.70	2.70	3.45%	68,889
Dec 12, 2025	2.61	2.61	2.61	2.61	2.61	-0.38%	8
Dec 11, 2025	2.62	2.86	2.62	2.62	2.62	-	51,926
Dec 10, 2025	2.62	2.86	2.62	2.62	2.62	-8.39%	24,059
Dec 9, 2025	2.86	2.86	2.86	2.86	2.86	-0.69%	848
Dec 8, 2025	2.88	2.88	2.61	2.88	2.88	-0.69%	231,936
Dec 5, 2025	2.90	2.90	2.87	2.90	2.90	-	1,000
Dec 4, 2025	2.90	2.90	2.90	2.90	2.90	-	10,500
Dec 3, 2025	2.90	2.90	2.90	2.90	2.90	-	1,410
Dec 2, 2025	2.90	2.90	2.89	2.90	2.90	-1.69%	2,200
Dec 1, 2025	2.95	2.96	2.50	2.95	2.95	-0.34%	758,200
Nov 28, 2025	2.96	2.96	2.70	2.96	2.96	-1.33%	6,250
Nov 27, 2025	3.00	3.05	2.70	3.00	3.00	7.14%	78,140