Skip to main content
logo
Express Catering Limited (JMSE:ECL)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.650
-0.050 (-1.85%)
At close: Oct 6, 2025

Express Catering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20252.652.702.652.652.65-1.85%28,403
Oct 3, 20252.702.702.702.702.70-3.57%9,000
Oct 2, 20252.802.802.802.802.80-1,007
Oct 1, 20252.802.802.502.802.806.06%831,753
Sep 30, 20252.642.892.642.642.64-8.65%6,174
Sep 29, 20252.892.902.542.892.89-0.34%31,336
Sep 26, 20252.902.902.902.902.90-3,717
Sep 25, 20252.902.912.892.902.90-0.34%2,520
Sep 24, 20252.912.912.912.912.91-3,835
Sep 23, 20252.912.912.582.912.9113.23%213,000
Sep 22, 20252.572.852.572.572.57-7.55%38,269
Sep 19, 20252.782.782.572.782.788.17%3,800
Sep 18, 20252.572.782.572.572.57-7.55%141,086
Sep 17, 20252.782.782.602.782.781.09%5,096
Sep 16, 20252.752.752.602.752.75-1.79%571
Sep 15, 20252.802.802.802.802.80-500
Sep 12, 20252.802.822.552.802.80-1.06%11,798
Sep 11, 20252.832.832.562.832.83-422
Sep 10, 20252.832.832.532.832.838.43%7,000
Sep 9, 20252.612.852.612.612.61-8.42%311,369
Sep 8, 20252.852.852.852.852.85-1,222
Sep 5, 20252.852.852.852.852.85-2.40%1,000
Sep 4, 20252.922.922.452.922.9220.16%92,696
Sep 3, 20252.432.922.432.432.43-16.78%56,500
Sep 2, 20252.922.922.912.922.92-0.34%9,061
Sep 1, 20252.932.932.922.932.93-2,741
Aug 29, 20252.932.932.442.932.931.03%31,038
Aug 28, 20252.902.902.902.902.90-1.02%2,000
Aug 27, 20252.932.932.442.932.93-0.68%7,831
Aug 26, 20252.953.242.372.952.95-9.23%285,299
Aug 25, 20253.253.253.253.253.251.88%500
Aug 22, 20253.193.193.193.193.196.33%3,500
Aug 21, 20253.003.193.003.003.00-5.96%20,500
Aug 20, 20253.193.192.973.193.197.41%8,932
Aug 19, 20252.972.972.972.972.97-13,090
Aug 18, 20252.972.972.972.972.976.83%750
Aug 15, 20252.782.972.752.782.781.09%36,365
Aug 14, 20252.752.752.742.752.750.36%1,000
Aug 13, 20252.742.742.742.742.74-785
Aug 12, 20252.742.742.602.742.741.48%44,403