Express Catering Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	1,000
Mar 23, 2026	2.44	2.44	2.35	2.44	2.44	3.39%	43,241
Mar 20, 2026	2.36	2.36	2.35	2.36	2.36	-	2,000
Mar 19, 2026	2.36	2.36	2.36	2.36	2.36	-	1,000
Mar 18, 2026	2.36	2.36	2.20	2.36	2.36	10.28%	22,140
Mar 17, 2026	2.14	2.39	2.13	2.14	2.14	-10.46%	91,498
Mar 16, 2026	2.39	2.39	2.33	2.39	2.39	-	6,319
Mar 13, 2026	2.39	2.39	2.26	2.39	2.39	1.70%	78,215
Mar 12, 2026	2.35	2.39	2.35	2.35	2.35	-1.67%	152,449
Mar 11, 2026	2.39	2.39	2.34	2.39	2.39	-2.45%	14,756
Mar 10, 2026	2.45	2.45	2.21	2.45	2.45	-1.21%	19,842
Mar 9, 2026	2.48	2.48	2.46	2.48	2.48	14.81%	5,497
Mar 6, 2026	2.16	2.47	2.15	2.16	2.16	-12.55%	296,880
Mar 5, 2026	2.47	2.47	2.47	2.47	2.47	-1.20%	3,237
Mar 4, 2026	2.50	2.50	2.47	2.50	2.50	-	4,501
Mar 3, 2026	2.50	2.50	2.32	2.50	2.50	-1.96%	3,100
Mar 2, 2026	2.55	2.55	2.53	2.55	2.55	0.79%	5,068
Feb 27, 2026	2.53	2.53	2.53	2.53	2.53	-	2,860
Feb 26, 2026	2.53	2.53	2.52	2.53	2.53	1.20%	1,000
Feb 25, 2026	2.50	2.50	2.32	2.50	2.50	0.40%	2,473,883
Feb 24, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%	500
Feb 23, 2026	2.50	2.50	2.50	2.50	2.50	-	109,532
Feb 20, 2026	2.50	2.50	2.35	2.50	2.50	8.23%	3,192
Feb 19, 2026	2.31	2.48	2.31	2.31	2.31	-7.60%	6,852
Feb 17, 2026	2.50	2.50	2.48	2.50	2.50	-	80,237
Feb 16, 2026	2.50	2.50	2.30	2.50	2.50	-	12,112
Feb 13, 2026	2.50	2.50	2.32	2.50	2.50	1.21%	21,119
Feb 12, 2026	2.47	2.47	2.45	2.47	2.47	-	43,961
Feb 11, 2026	2.47	2.49	2.47	2.47	2.47	6.01%	2,094
Feb 10, 2026	2.33	2.50	2.33	2.33	2.33	-6.80%	4,582
Feb 9, 2026	2.50	2.50	2.32	2.50	2.50	-	3,919
Feb 6, 2026	2.50	2.50	2.32	2.50	2.50	-	11,794
Feb 5, 2026	2.50	2.50	2.47	2.50	2.50	0.40%	49,000
Feb 4, 2026	2.49	2.49	2.47	2.49	2.49	0.81%	5,002
Feb 3, 2026	2.47	2.49	2.47	2.47	2.47	-0.80%	77,529
Feb 2, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%	5,500
Jan 30, 2026	2.50	2.50	2.38	2.50	2.50	-	56,792
Jan 29, 2026	2.50	2.50	2.35	2.50	2.50	-	47,651
Jan 28, 2026	2.50	2.50	2.49	2.50	2.50	6.38%	13,000
Jan 27, 2026	2.35	2.50	2.35	2.35	2.35	-5.62%	50,712
Jan 26, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%	1,000
Jan 23, 2026	2.50	2.50	2.49	2.50	2.50	-	13,345
Jan 22, 2026	2.50	2.50	2.35	2.50	2.50	-	13,916
Jan 21, 2026	2.50	2.50	2.49	2.50	2.50	-	12,603
Jan 20, 2026	2.50	2.50	2.50	2.50	2.50	1.21%	81,300
Jan 19, 2026	2.47	2.50	2.47	2.47	2.47	-0.80%	17,944
Jan 16, 2026	2.49	2.49	2.35	2.49	2.49	-0.40%	7,000
Jan 15, 2026	2.50	2.50	2.25	2.50	2.50	7.30%	355,376
Jan 14, 2026	2.33	2.57	2.30	2.33	2.33	-10.04%	117,107
Jan 13, 2026	2.59	2.59	2.26	2.59	2.59	-	133,247