Express Catering Limited (JMSE:ECL)
Jamaica · Delayed Price · Currency is JMD 3.650
+0.300 (8.96%)
At close: Oct 24, 2025
Express Catering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 3.65 | 3.65 | 3.30 | 3.65 | 3.65 | 8.96% | 135,719 |
| Oct 23, 2025 | 3.35 | 3.37 | 3.17 | 3.35 | 3.35 | 6.35% | 66,761 |
| Oct 22, 2025 | 3.15 | 3.19 | 3.10 | 3.15 | 3.15 | -1.56% | 1,840 |
| Oct 21, 2025 | 3.20 | 3.29 | 2.90 | 3.20 | 3.20 | 3.23% | 36,237 |
| Oct 17, 2025 | 3.10 | 3.10 | 2.80 | 3.10 | 3.10 | 10.71% | 64,452 |
| Oct 16, 2025 | 2.80 | 2.82 | 2.70 | 2.80 | 2.80 | - | 1,879,050 |
| Oct 15, 2025 | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | - | 405 |
| Oct 14, 2025 | 2.80 | 2.80 | 2.66 | 2.80 | 2.80 | 3.70% | 64,311 |
| Oct 13, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 45,500 |
| Oct 10, 2025 | 2.70 | 2.70 | 2.65 | 2.70 | 2.70 | - | 64,018 |
| Oct 9, 2025 | 2.70 | 2.70 | 2.68 | 2.70 | 2.70 | 1.50% | 103,056 |
| Oct 8, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.38% | 11,000 |
| Oct 6, 2025 | 2.65 | 2.70 | 2.65 | 2.65 | 2.65 | -1.85% | 28,403 |
| Oct 3, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -3.57% | 9,000 |
| Oct 2, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 1,007 |
| Oct 1, 2025 | 2.80 | 2.80 | 2.50 | 2.80 | 2.80 | 6.06% | 831,753 |
| Sep 30, 2025 | 2.64 | 2.89 | 2.64 | 2.64 | 2.64 | -8.65% | 6,174 |
| Sep 29, 2025 | 2.89 | 2.90 | 2.54 | 2.89 | 2.89 | -0.34% | 31,336 |
| Sep 26, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 3,717 |
| Sep 25, 2025 | 2.90 | 2.91 | 2.89 | 2.90 | 2.90 | -0.34% | 2,520 |
| Sep 24, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 3,835 |
| Sep 23, 2025 | 2.91 | 2.91 | 2.58 | 2.91 | 2.91 | 13.23% | 213,000 |
| Sep 22, 2025 | 2.57 | 2.85 | 2.57 | 2.57 | 2.57 | -7.55% | 38,269 |
| Sep 19, 2025 | 2.78 | 2.78 | 2.57 | 2.78 | 2.78 | 8.17% | 3,800 |
| Sep 18, 2025 | 2.57 | 2.78 | 2.57 | 2.57 | 2.57 | -7.55% | 141,086 |
| Sep 17, 2025 | 2.78 | 2.78 | 2.60 | 2.78 | 2.78 | 1.09% | 5,096 |
| Sep 16, 2025 | 2.75 | 2.75 | 2.60 | 2.75 | 2.75 | -1.79% | 571 |
| Sep 15, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 500 |
| Sep 12, 2025 | 2.80 | 2.82 | 2.55 | 2.80 | 2.80 | -1.06% | 11,798 |
| Sep 11, 2025 | 2.83 | 2.83 | 2.56 | 2.83 | 2.83 | - | 422 |
| Sep 10, 2025 | 2.83 | 2.83 | 2.53 | 2.83 | 2.83 | 8.43% | 7,000 |
| Sep 9, 2025 | 2.61 | 2.85 | 2.61 | 2.61 | 2.61 | -8.42% | 311,369 |
| Sep 8, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 1,222 |
| Sep 5, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -2.40% | 1,000 |
| Sep 4, 2025 | 2.92 | 2.92 | 2.45 | 2.92 | 2.92 | 20.16% | 92,696 |
| Sep 3, 2025 | 2.43 | 2.92 | 2.43 | 2.43 | 2.43 | -16.78% | 56,500 |
| Sep 2, 2025 | 2.92 | 2.92 | 2.91 | 2.92 | 2.92 | -0.34% | 9,061 |
| Sep 1, 2025 | 2.93 | 2.93 | 2.92 | 2.93 | 2.93 | - | 2,741 |
| Aug 29, 2025 | 2.93 | 2.93 | 2.44 | 2.93 | 2.93 | 1.03% | 31,038 |
| Aug 28, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.02% | 2,000 |
| Aug 27, 2025 | 2.93 | 2.93 | 2.44 | 2.93 | 2.93 | -0.68% | 7,831 |
| Aug 26, 2025 | 2.95 | 3.24 | 2.37 | 2.95 | 2.95 | -9.23% | 285,299 |
| Aug 25, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.88% | 500 |
| Aug 22, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 6.33% | 3,500 |
| Aug 21, 2025 | 3.00 | 3.19 | 3.00 | 3.00 | 3.00 | -5.96% | 20,500 |
| Aug 20, 2025 | 3.19 | 3.19 | 2.97 | 3.19 | 3.19 | 7.41% | 8,932 |
| Aug 19, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 13,090 |
| Aug 18, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 6.83% | 750 |
| Aug 15, 2025 | 2.78 | 2.97 | 2.75 | 2.78 | 2.78 | 1.09% | 36,365 |
| Aug 14, 2025 | 2.75 | 2.75 | 2.74 | 2.75 | 2.75 | 0.36% | 1,000 |