Express Catering Limited (JMSE:ECL)
Jamaica · Delayed Price · Currency is JMD 1.950
+0.050 (2.63%)
At close: Sep 25, 2026
Express Catering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.90 | 1.95 | 1.90 | 1.90 | 1.90 | -2.56% | 34,890 |
| Sep 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | 13,951 |
| Sep 22, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 942 |
| Sep 21, 2026 | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | 5.95% | 201,350 |
| Sep 18, 2026 | 1.85 | 1.95 | 1.85 | 1.85 | 1.85 | -5.61% | 6,787 |
| Sep 17, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 8.89% | 1,193 |
| Sep 16, 2026 | 1.80 | 1.96 | 1.80 | 1.80 | 1.80 | -8.16% | 351,690 |
| Sep 15, 2026 | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | -0.51% | 3,325 |
| Sep 14, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 8.24% | 1,238 |
| Sep 11, 2026 | 1.82 | 1.82 | 1.80 | 1.82 | 1.82 | -7.61% | 83,600 |
| Sep 10, 2026 | 1.97 | 1.97 | 1.96 | 1.97 | 1.97 | 0.51% | 1,563 |
| Sep 9, 2026 | 1.96 | 1.98 | 1.80 | 1.96 | 1.96 | -1.01% | 53,616 |
| Sep 8, 2026 | 1.98 | 1.98 | 1.80 | 1.98 | 1.98 | 7.03% | 40,734 |
| Sep 7, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 36,826 |
| Sep 4, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 1,050 |
| Sep 3, 2026 | 1.80 | 1.88 | 1.80 | 1.80 | 1.80 | -4.76% | 3,531 |
| Sep 2, 2026 | 1.89 | 1.90 | 1.76 | 1.89 | 1.89 | -0.53% | 43,033 |
| Sep 1, 2026 | 1.90 | 1.99 | 1.90 | 1.90 | 1.90 | -4.52% | 5,768 |
| Aug 31, 2026 | 1.99 | 1.99 | 1.90 | 1.99 | 1.99 | 0.51% | 11,500 |
| Aug 28, 2026 | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | -0.50% | 2,128 |
| Aug 27, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 6,953 |
| Aug 26, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.51% | 521 |
| Aug 25, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 1,000 |
| Aug 24, 2026 | 1.98 | 1.99 | 1.70 | 1.98 | 1.98 | -1.00% | 108,970 |
| Aug 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 6.95% | 2,304 |
| Aug 20, 2026 | 1.87 | 2.00 | 1.87 | 1.87 | 1.87 | -6.50% | 11,517 |
| Aug 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,422 |
| Aug 18, 2026 | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | - | 19,439 |
| Aug 17, 2026 | 2.00 | 2.00 | 1.87 | 2.00 | 2.00 | - | 30,973 |
| Aug 14, 2026 | 2.00 | 2.00 | 1.99 | 2.00 | 2.00 | - | 10,000 |
| Aug 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 34,347 |
| Aug 12, 2026 | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | -5.00% | 54,279 |
| Aug 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 4.17% | 5,679 |
| Aug 10, 2026 | 1.92 | 2.00 | 1.90 | 1.92 | 1.92 | 2.13% | 1,080,067 |
| Aug 7, 2026 | 1.88 | 2.00 | 1.88 | 1.88 | 1.88 | - | 70,629 |
| Aug 5, 2026 | 1.88 | 2.00 | 1.88 | 1.88 | 1.88 | -3.59% | 7,823 |
| Aug 4, 2026 | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | -2.50% | 60,500 |
| Aug 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | 73,804 |
| Jul 31, 2026 | 1.95 | 2.00 | 1.90 | 1.95 | 1.95 | -2.50% | 162,317 |
| Jul 30, 2026 | 2.00 | 2.00 | 1.94 | 2.00 | 2.00 | - | 1,514,485 |
| Jul 29, 2026 | 2.00 | 2.39 | 2.00 | 2.00 | 2.00 | -15.97% | 352,649 |
| Jul 28, 2026 | 2.38 | 2.39 | 2.14 | 2.38 | 2.38 | -0.42% | 71,631 |
| Jul 27, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.42% | 3,400 |
| Jul 24, 2026 | 2.40 | 2.40 | 2.38 | 2.40 | 2.40 | 2.13% | 16,721 |
| Jul 23, 2026 | 2.35 | 2.38 | 2.22 | 2.35 | 2.35 | - | 10,405 |
| Jul 22, 2026 | 2.35 | 2.38 | 2.35 | 2.35 | 2.35 | -1.26% | 50,500 |
| Jul 21, 2026 | 2.38 | 2.40 | 2.38 | 2.38 | 2.38 | 9.17% | 3,024 |
| Jul 20, 2026 | 2.18 | 2.40 | 2.18 | 2.18 | 2.18 | -14.84% | 13,721 |
| Jul 17, 2026 | 2.56 | 2.58 | 2.37 | 2.56 | 2.56 | 8.02% | 213,522 |
| Jul 16, 2026 | 2.37 | 2.39 | 2.14 | 2.37 | 2.37 | -0.84% | 16,283 |