Express Catering Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.40	2.40	2.38	2.40	2.40	2.13%	16,721
Jul 23, 2026	2.35	2.38	2.22	2.35	2.35	-	10,405
Jul 22, 2026	2.35	2.38	2.35	2.35	2.35	-1.26%	50,500
Jul 21, 2026	2.38	2.40	2.38	2.38	2.38	9.17%	3,024
Jul 20, 2026	2.18	2.40	2.18	2.18	2.18	-14.84%	13,721
Jul 17, 2026	2.56	2.58	2.37	2.56	2.56	8.02%	213,522
Jul 16, 2026	2.37	2.39	2.14	2.37	2.37	-0.84%	16,283
Jul 15, 2026	2.39	2.39	2.39	2.39	2.39	-	1,000
Jul 14, 2026	2.39	2.39	2.11	2.39	2.39	13.27%	75,275
Jul 13, 2026	2.11	2.41	2.11	2.11	2.11	-5.38%	205,581
Jul 10, 2026	2.23	2.23	2.22	2.23	2.23	0.45%	2,027
Jul 9, 2026	2.22	2.23	2.22	2.22	2.22	-	7,094
Jul 8, 2026	2.22	2.22	2.03	2.22	2.22	1.83%	180,883
Jul 7, 2026	2.18	2.18	2.16	2.18	2.18	-	3,144
Jul 6, 2026	2.18	2.19	2.18	2.18	2.18	1.40%	2,146
Jul 3, 2026	2.15	2.20	2.15	2.15	2.15	-1.83%	54,546
Jul 2, 2026	2.19	2.20	2.08	2.19	2.19	4.78%	4,416
Jul 1, 2026	2.09	2.09	2.09	2.09	2.09	-	24,071
Jun 30, 2026	2.09	2.28	2.09	2.09	2.09	-8.33%	165,802
Jun 29, 2026	2.28	2.28	2.26	2.28	2.28	-	12,718
Jun 26, 2026	2.28	2.30	2.28	2.28	2.28	-1.30%	10,624
Jun 25, 2026	2.31	2.31	2.08	2.31	2.31	5.96%	283,070
Jun 24, 2026	2.18	2.21	2.13	2.18	2.18	1.40%	38,541
Jun 23, 2026	2.15	2.15	2.00	2.15	2.15	6.44%	165,638
Jun 22, 2026	2.02	2.02	1.99	2.02	2.02	0.50%	19,579
Jun 19, 2026	2.01	2.01	1.91	2.01	2.01	6.91%	1,259,034
Jun 18, 2026	1.88	1.88	1.73	1.88	1.88	6.21%	90,253
Jun 17, 2026	1.77	1.77	1.74	1.77	1.77	1.72%	4,321
Jun 16, 2026	1.74	1.75	1.74	1.74	1.74	2.35%	8,713
Jun 15, 2026	1.70	1.75	1.61	1.70	1.70	-3.41%	18,391
Jun 12, 2026	1.76	1.78	1.65	1.76	1.76	-1.12%	13,046
Jun 11, 2026	1.78	1.78	1.61	1.78	1.78	-	363,688
Jun 10, 2026	1.78	1.78	1.66	1.78	1.78	5.95%	206,974
Jun 9, 2026	1.68	1.80	1.68	1.68	1.68	-8.70%	45,074
Jun 8, 2026	1.84	1.84	1.66	1.84	1.84	-2.65%	69,951
Jun 5, 2026	1.89	1.89	1.70	1.89	1.89	-	29,345
Jun 4, 2026	1.89	1.89	1.88	1.89	1.89	13.86%	8,201
Jun 3, 2026	1.66	1.89	1.66	1.66	1.66	-2.35%	20,982
Jun 2, 2026	1.70	1.70	1.70	1.70	1.70	-	110,243
Jun 1, 2026	1.70	1.70	1.65	1.70	1.70	-	18,725
May 29, 2026	1.70	1.70	1.70	1.70	1.70	-	239,310
May 28, 2026	1.70	1.88	1.61	1.70	1.70	-3.95%	163,064
May 27, 2026	1.77	1.86	1.76	1.77	1.77	0.57%	228,400
May 26, 2026	1.76	1.87	1.76	1.76	1.76	-5.88%	32,424
May 22, 2026	1.87	1.88	1.83	1.87	1.87	-	118,175
May 21, 2026	1.87	1.88	1.65	1.87	1.87	-	60,762
May 20, 2026	1.87	1.90	1.75	1.87	1.87	-1.58%	43,721
May 19, 2026	1.90	2.04	1.55	1.90	1.90	-15.56%	524,610
May 18, 2026	2.25	2.33	2.01	2.25	2.25	9.76%	198,189
May 15, 2026	2.05	2.11	1.75	2.05	2.05	-11.26%	620,506