Express Catering Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	1.87	1.88	1.83	1.87	1.87	-	118,175
May 21, 2026	1.87	1.88	1.65	1.87	1.87	-	60,762
May 20, 2026	1.87	1.90	1.75	1.87	1.87	-1.58%	43,721
May 19, 2026	1.90	2.04	1.55	1.90	1.90	-15.56%	524,610
May 18, 2026	2.25	2.33	2.01	2.25	2.25	9.76%	198,189
May 15, 2026	2.05	2.11	1.75	2.05	2.05	-11.26%	620,506
May 14, 2026	2.31	2.36	2.19	2.31	2.31	10.00%	248,172
May 13, 2026	2.10	2.20	2.05	2.10	2.10	-6.25%	455,579
May 12, 2026	2.24	2.24	2.06	2.24	2.24	-0.44%	1,862
May 11, 2026	2.25	2.28	2.25	2.25	2.25	-2.17%	1,429
May 8, 2026	2.30	2.35	2.05	2.30	2.30	-2.13%	3,436
May 7, 2026	2.35	2.38	2.29	2.35	2.35	13.53%	45,803
May 6, 2026	2.07	2.07	2.07	2.07	2.07	-	802,901
May 5, 2026	2.07	2.48	2.07	2.07	2.07	-16.53%	716,660
May 4, 2026	2.48	2.48	2.48	2.48	2.48	24.00%	803
May 1, 2026	2.00	2.47	2.00	2.00	2.00	-19.35%	3,275,259
Apr 30, 2026	2.48	2.48	2.48	2.48	2.48	17.54%	993
Apr 29, 2026	2.11	2.48	2.11	2.11	2.11	-14.92%	8,000
Apr 28, 2026	2.48	2.48	2.40	2.48	2.48	1.22%	1,500
Apr 27, 2026	2.45	2.45	2.45	2.45	2.45	0.41%	2,563
Apr 24, 2026	2.44	2.45	2.44	2.44	2.44	-0.41%	2,631
Apr 23, 2026	2.45	2.45	2.20	2.45	2.45	-	1,351
Apr 22, 2026	2.45	2.48	2.45	2.45	2.45	10.36%	2,532
Apr 21, 2026	2.22	2.49	2.22	2.22	2.22	-10.48%	10,500
Apr 20, 2026	2.48	2.48	2.48	2.48	2.48	12.73%	700
Apr 17, 2026	2.20	2.48	2.10	2.20	2.20	-11.29%	86,387
Apr 16, 2026	2.48	2.48	2.08	2.48	2.48	-	46,400
Apr 15, 2026	2.48	2.48	2.23	2.48	2.48	-	11,746
Apr 14, 2026	2.48	2.48	2.35	2.48	2.48	-	3,000
Apr 13, 2026	2.48	2.48	2.48	2.48	2.48	-	1,500
Apr 10, 2026	2.48	2.48	2.30	2.48	2.48	1.64%	5,507
Apr 9, 2026	2.44	2.44	2.44	2.44	2.44	9.42%	2,032
Apr 8, 2026	2.23	2.50	2.22	2.23	2.23	-10.80%	129,999
Apr 7, 2026	2.50	2.50	2.20	2.50	2.50	-	8,095
Apr 2, 2026	2.50	2.50	2.50	2.50	2.50	-	250
Apr 1, 2026	2.50	2.50	2.50	2.50	2.50	-	1,000
Mar 31, 2026	2.50	2.50	2.50	2.50	2.50	-	1,600
Mar 30, 2026	2.50	2.50	2.20	2.50	2.50	2.46%	43,020
Mar 27, 2026	2.44	2.44	2.35	2.44	2.44	12.96%	13,500
Mar 26, 2026	2.16	2.35	2.16	2.16	2.16	-8.09%	65,133
Mar 25, 2026	2.35	2.40	2.35	2.35	2.35	-2.08%	11,143
Mar 24, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	1,000
Mar 23, 2026	2.44	2.44	2.35	2.44	2.44	3.39%	43,241
Mar 20, 2026	2.36	2.36	2.35	2.36	2.36	-	2,000
Mar 19, 2026	2.36	2.36	2.36	2.36	2.36	-	1,000
Mar 18, 2026	2.36	2.36	2.20	2.36	2.36	10.28%	22,140
Mar 17, 2026	2.14	2.39	2.13	2.14	2.14	-10.46%	91,498
Mar 16, 2026	2.39	2.39	2.33	2.39	2.39	-	6,319
Mar 13, 2026	2.39	2.39	2.26	2.39	2.39	1.70%	78,215
Mar 12, 2026	2.35	2.39	2.35	2.35	2.35	-1.67%	152,449