Express Catering Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.61	2.62	2.61	2.61	2.61	15.49%	2,043
Nov 6, 2026	2.26	2.64	2.26	2.26	2.26	-5.44%	7,540
Nov 5, 2026	2.39	2.39	2.28	2.39	2.39	3.46%	163,397
Nov 4, 2026	2.31	2.31	2.31	2.31	2.31	-3.35%	1,371
Nov 3, 2026	2.39	2.50	2.39	2.39	2.39	-4.40%	333,097
Nov 2, 2026	2.50	2.50	2.50	2.50	2.50	-	12,895
Oct 30, 2026	2.50	2.91	2.50	2.50	2.50	-	38,892
Oct 29, 2026	2.50	2.60	2.50	2.50	2.50	-	16,599
Oct 28, 2026	2.50	2.60	2.41	2.50	2.50	-	27,954
Oct 27, 2026	2.50	2.92	2.50	2.50	2.50	-14.09%	5,131
Oct 26, 2026	2.91	2.92	2.43	2.91	2.91	-	13,344
Oct 23, 2026	2.91	2.93	2.66	2.91	2.91	-2.35%	6,036
Oct 22, 2026	2.98	2.98	2.98	2.98	2.98	-0.67%	1,357
Oct 21, 2026	3.00	3.00	2.65	3.00	3.00	3.81%	3,877
Oct 20, 2026	2.89	2.90	2.89	2.89	2.89	-3.67%	665
Oct 16, 2026	3.00	3.00	2.92	3.00	3.00	0.33%	286,434
Oct 15, 2026	2.99	2.99	2.85	2.99	2.99	3.46%	1,073,300
Oct 14, 2026	2.89	2.98	2.89	2.89	2.89	-	801,123
Oct 13, 2026	2.89	2.89	2.89	2.89	2.89	-	12,966
Oct 12, 2026	2.89	3.02	2.89	2.89	2.89	-0.34%	23,101
Oct 9, 2026	2.90	3.00	2.90	2.90	2.90	-3.33%	6,534
Oct 8, 2026	3.00	3.00	2.62	3.00	3.00	18.58%	421,980
Oct 7, 2026	2.53	2.53	2.40	2.53	2.53	4.12%	240,547
Oct 6, 2026	2.43	2.45	2.43	2.43	2.43	-0.82%	2,844
Oct 5, 2026	2.45	2.49	2.15	2.45	2.45	-1.61%	58,212
Oct 2, 2026	2.49	2.50	2.45	2.49	2.49	15.28%	101,669
Oct 1, 2026	2.16	2.46	2.16	2.16	2.16	-0.46%	86,460
Sep 30, 2026	2.17	2.48	2.16	2.17	2.17	-0.46%	63,746
Sep 29, 2026	2.18	2.18	1.90	2.18	2.18	11.22%	3,112,026
Sep 28, 2026	1.96	1.96	1.90	1.96	1.96	0.51%	38,087
Sep 25, 2026	1.95	1.95	1.95	1.95	1.95	2.63%	13,170
Sep 24, 2026	1.90	1.95	1.90	1.90	1.90	-2.56%	34,890
Sep 23, 2026	1.95	1.95	1.95	1.95	1.95	-0.51%	13,951
Sep 22, 2026	1.96	1.96	1.96	1.96	1.96	-	942
Sep 21, 2026	1.96	1.96	1.95	1.96	1.96	5.95%	201,350
Sep 18, 2026	1.85	1.95	1.85	1.85	1.85	-5.61%	6,787
Sep 17, 2026	1.96	1.96	1.96	1.96	1.96	8.89%	1,193
Sep 16, 2026	1.80	1.96	1.80	1.80	1.80	-8.16%	351,690
Sep 15, 2026	1.96	1.97	1.96	1.96	1.96	-0.51%	3,325
Sep 14, 2026	1.97	1.97	1.97	1.97	1.97	8.24%	1,238
Sep 11, 2026	1.82	1.82	1.80	1.82	1.82	-7.61%	83,600
Sep 10, 2026	1.97	1.97	1.96	1.97	1.97	0.51%	1,563
Sep 9, 2026	1.96	1.98	1.80	1.96	1.96	-1.01%	53,616
Sep 8, 2026	1.98	1.98	1.80	1.98	1.98	7.03%	40,734
Sep 7, 2026	1.85	1.85	1.85	1.85	1.85	-	36,826
Sep 4, 2026	1.85	1.85	1.85	1.85	1.85	2.78%	1,050
Sep 3, 2026	1.80	1.88	1.80	1.80	1.80	-4.76%	3,531
Sep 2, 2026	1.89	1.90	1.76	1.89	1.89	-0.53%	43,033
Sep 1, 2026	1.90	1.99	1.90	1.90	1.90	-4.52%	5,768
Aug 31, 2026	1.99	1.99	1.90	1.99	1.99	0.51%	11,500