Express Catering Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.00	2.00	1.99	2.00	2.00	-	10,000
Aug 13, 2026	2.00	2.00	2.00	2.00	2.00	5.26%	34,347
Aug 12, 2026	1.90	2.00	1.90	1.90	1.90	-5.00%	54,279
Aug 11, 2026	2.00	2.00	2.00	2.00	2.00	4.17%	5,679
Aug 10, 2026	1.92	2.00	1.90	1.92	1.92	2.13%	1,080,067
Aug 7, 2026	1.88	2.00	1.88	1.88	1.88	-	70,629
Aug 5, 2026	1.88	2.00	1.88	1.88	1.88	-3.59%	7,823
Aug 4, 2026	1.95	1.95	1.94	1.95	1.95	-2.50%	60,500
Aug 3, 2026	2.00	2.00	2.00	2.00	2.00	2.56%	73,804
Jul 31, 2026	1.95	2.00	1.90	1.95	1.95	-2.50%	162,317
Jul 30, 2026	2.00	2.00	1.94	2.00	2.00	-	1,514,485
Jul 29, 2026	2.00	2.39	2.00	2.00	2.00	-15.97%	352,649
Jul 28, 2026	2.38	2.39	2.14	2.38	2.38	-0.42%	71,631
Jul 27, 2026	2.39	2.39	2.39	2.39	2.39	-0.42%	3,400
Jul 24, 2026	2.40	2.40	2.38	2.40	2.40	2.13%	16,721
Jul 23, 2026	2.35	2.38	2.22	2.35	2.35	-	10,405
Jul 22, 2026	2.35	2.38	2.35	2.35	2.35	-1.26%	50,500
Jul 21, 2026	2.38	2.40	2.38	2.38	2.38	9.17%	3,024
Jul 20, 2026	2.18	2.40	2.18	2.18	2.18	-14.84%	13,721
Jul 17, 2026	2.56	2.58	2.37	2.56	2.56	8.02%	213,522
Jul 16, 2026	2.37	2.39	2.14	2.37	2.37	-0.84%	16,283
Jul 15, 2026	2.39	2.39	2.39	2.39	2.39	-	1,000
Jul 14, 2026	2.39	2.39	2.11	2.39	2.39	13.27%	75,275
Jul 13, 2026	2.11	2.41	2.11	2.11	2.11	-5.38%	205,581
Jul 10, 2026	2.23	2.23	2.22	2.23	2.23	0.45%	2,027
Jul 9, 2026	2.22	2.23	2.22	2.22	2.22	-	7,094
Jul 8, 2026	2.22	2.22	2.03	2.22	2.22	1.83%	180,883
Jul 7, 2026	2.18	2.18	2.16	2.18	2.18	-	3,144
Jul 6, 2026	2.18	2.19	2.18	2.18	2.18	1.40%	2,146
Jul 3, 2026	2.15	2.20	2.15	2.15	2.15	-1.83%	54,546
Jul 2, 2026	2.19	2.20	2.08	2.19	2.19	4.78%	4,416
Jul 1, 2026	2.09	2.09	2.09	2.09	2.09	-	24,071
Jun 30, 2026	2.09	2.28	2.09	2.09	2.09	-8.33%	165,802
Jun 29, 2026	2.28	2.28	2.26	2.28	2.28	-	12,718
Jun 26, 2026	2.28	2.30	2.28	2.28	2.28	-1.30%	10,624
Jun 25, 2026	2.31	2.31	2.08	2.31	2.31	5.96%	283,070
Jun 24, 2026	2.18	2.21	2.13	2.18	2.18	1.40%	38,541
Jun 23, 2026	2.15	2.15	2.00	2.15	2.15	6.44%	165,638
Jun 22, 2026	2.02	2.02	1.99	2.02	2.02	0.50%	19,579
Jun 19, 2026	2.01	2.01	1.91	2.01	2.01	6.91%	1,259,034
Jun 18, 2026	1.88	1.88	1.73	1.88	1.88	6.21%	90,253
Jun 17, 2026	1.77	1.77	1.74	1.77	1.77	1.72%	4,321
Jun 16, 2026	1.74	1.75	1.74	1.74	1.74	2.35%	8,713
Jun 15, 2026	1.70	1.75	1.61	1.70	1.70	-3.41%	18,391
Jun 12, 2026	1.76	1.78	1.65	1.76	1.76	-1.12%	13,046
Jun 11, 2026	1.78	1.78	1.61	1.78	1.78	-	363,688
Jun 10, 2026	1.78	1.78	1.66	1.78	1.78	5.95%	206,974
Jun 9, 2026	1.68	1.80	1.68	1.68	1.68	-8.70%	45,074
Jun 8, 2026	1.84	1.84	1.66	1.84	1.84	-2.65%	69,951
Jun 5, 2026	1.89	1.89	1.70	1.89	1.89	-	29,345