Express Catering Limited (JMSE:ECL)
Jamaica · Delayed Price · Currency is JMD 1.850
+0.050 (2.78%)
At close: Sep 4, 2026
Express Catering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 1,050 |
| Sep 3, 2026 | 1.80 | 1.88 | 1.80 | 1.80 | 1.80 | -4.76% | 3,531 |
| Sep 2, 2026 | 1.89 | 1.90 | 1.76 | 1.89 | 1.89 | -0.53% | 43,033 |
| Sep 1, 2026 | 1.90 | 1.99 | 1.90 | 1.90 | 1.90 | -4.52% | 5,768 |
| Aug 31, 2026 | 1.99 | 1.99 | 1.90 | 1.99 | 1.99 | 0.51% | 11,500 |
| Aug 28, 2026 | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | -0.50% | 2,128 |
| Aug 27, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 6,953 |
| Aug 26, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.51% | 521 |
| Aug 25, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 1,000 |
| Aug 24, 2026 | 1.98 | 1.99 | 1.70 | 1.98 | 1.98 | -1.00% | 108,970 |
| Aug 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 6.95% | 2,304 |
| Aug 20, 2026 | 1.87 | 2.00 | 1.87 | 1.87 | 1.87 | -6.50% | 11,517 |
| Aug 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,422 |
| Aug 18, 2026 | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | - | 19,439 |
| Aug 17, 2026 | 2.00 | 2.00 | 1.87 | 2.00 | 2.00 | - | 30,973 |
| Aug 14, 2026 | 2.00 | 2.00 | 1.99 | 2.00 | 2.00 | - | 10,000 |
| Aug 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 34,347 |
| Aug 12, 2026 | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | -5.00% | 54,279 |
| Aug 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 4.17% | 5,679 |
| Aug 10, 2026 | 1.92 | 2.00 | 1.90 | 1.92 | 1.92 | 2.13% | 1,080,067 |
| Aug 7, 2026 | 1.88 | 2.00 | 1.88 | 1.88 | 1.88 | - | 70,629 |
| Aug 5, 2026 | 1.88 | 2.00 | 1.88 | 1.88 | 1.88 | -3.59% | 7,823 |
| Aug 4, 2026 | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | -2.50% | 60,500 |
| Aug 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | 73,804 |
| Jul 31, 2026 | 1.95 | 2.00 | 1.90 | 1.95 | 1.95 | -2.50% | 162,317 |
| Jul 30, 2026 | 2.00 | 2.00 | 1.94 | 2.00 | 2.00 | - | 1,514,485 |
| Jul 29, 2026 | 2.00 | 2.39 | 2.00 | 2.00 | 2.00 | -15.97% | 352,649 |
| Jul 28, 2026 | 2.38 | 2.39 | 2.14 | 2.38 | 2.38 | -0.42% | 71,631 |
| Jul 27, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.42% | 3,400 |
| Jul 24, 2026 | 2.40 | 2.40 | 2.38 | 2.40 | 2.40 | 2.13% | 16,721 |
| Jul 23, 2026 | 2.35 | 2.38 | 2.22 | 2.35 | 2.35 | - | 10,405 |
| Jul 22, 2026 | 2.35 | 2.38 | 2.35 | 2.35 | 2.35 | -1.26% | 50,500 |
| Jul 21, 2026 | 2.38 | 2.40 | 2.38 | 2.38 | 2.38 | 9.17% | 3,024 |
| Jul 20, 2026 | 2.18 | 2.40 | 2.18 | 2.18 | 2.18 | -14.84% | 13,721 |
| Jul 17, 2026 | 2.56 | 2.58 | 2.37 | 2.56 | 2.56 | 8.02% | 213,522 |
| Jul 16, 2026 | 2.37 | 2.39 | 2.14 | 2.37 | 2.37 | -0.84% | 16,283 |
| Jul 15, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 1,000 |
| Jul 14, 2026 | 2.39 | 2.39 | 2.11 | 2.39 | 2.39 | 13.27% | 75,275 |
| Jul 13, 2026 | 2.11 | 2.41 | 2.11 | 2.11 | 2.11 | -5.38% | 205,581 |
| Jul 10, 2026 | 2.23 | 2.23 | 2.22 | 2.23 | 2.23 | 0.45% | 2,027 |
| Jul 9, 2026 | 2.22 | 2.23 | 2.22 | 2.22 | 2.22 | - | 7,094 |
| Jul 8, 2026 | 2.22 | 2.22 | 2.03 | 2.22 | 2.22 | 1.83% | 180,883 |
| Jul 7, 2026 | 2.18 | 2.18 | 2.16 | 2.18 | 2.18 | - | 3,144 |
| Jul 6, 2026 | 2.18 | 2.19 | 2.18 | 2.18 | 2.18 | 1.40% | 2,146 |
| Jul 3, 2026 | 2.15 | 2.20 | 2.15 | 2.15 | 2.15 | -1.83% | 54,546 |
| Jul 2, 2026 | 2.19 | 2.20 | 2.08 | 2.19 | 2.19 | 4.78% | 4,416 |
| Jul 1, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | 24,071 |
| Jun 30, 2026 | 2.09 | 2.28 | 2.09 | 2.09 | 2.09 | -8.33% | 165,802 |
| Jun 29, 2026 | 2.28 | 2.28 | 2.26 | 2.28 | 2.28 | - | 12,718 |
| Jun 26, 2026 | 2.28 | 2.30 | 2.28 | 2.28 | 2.28 | -1.30% | 10,624 |