Everything Fresh Limited (JMSE:EFRESH)
Jamaica · Delayed Price · Currency is JMD 2.180
0.00 (0.00%)
At close: Jan 16, 2026
Everything Fresh Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 7,043 |
| Jan 15, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 3.81% | 101 |
| Jan 14, 2026 | 2.10 | 2.18 | 2.10 | 2.10 | 2.10 | -3.67% | 218 |
| Jan 9, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.46% | 1,276 |
| Jan 7, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 2,122 |
| Jan 6, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 4.29% | 409 |
| Jan 2, 2026 | 2.10 | 2.19 | 2.10 | 2.10 | 2.10 | -4.11% | 11,040 |
| Dec 31, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 3.79% | 2,637 |
| Dec 24, 2025 | 2.11 | 2.11 | 2.10 | 2.11 | 2.11 | - | 2,199 |
| Dec 23, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.48% | 350 |
| Dec 22, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 500 |
| Dec 19, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 6,000 |
| Dec 17, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 43 |
| Dec 15, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 235 |
| Dec 10, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.47% | 7,826 |
| Dec 8, 2025 | 2.11 | 2.11 | 2.10 | 2.11 | 2.11 | 0.48% | 11,061 |
| Dec 5, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.47% | 2,600 |
| Dec 4, 2025 | 2.11 | 2.11 | 2.10 | 2.11 | 2.11 | 0.48% | 3,595 |
| Dec 3, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.47% | 200,090 |
| Dec 2, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.48% | 6,172 |
| Dec 1, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 2,000 |
| Nov 28, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.47% | 355 |
| Nov 26, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | 480 |
| Nov 25, 2025 | 2.11 | 2.11 | 2.10 | 2.11 | 2.11 | - | 7,000 |
| Nov 21, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.48% | 864 |
| Nov 20, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 100,400 |
| Nov 19, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.47% | 4,189 |
| Nov 18, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.48% | 5 |
| Nov 17, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1,737 |
| Nov 14, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 6,928 |
| Nov 13, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 10 |
| Nov 12, 2025 | 2.10 | 2.11 | 2.10 | 2.10 | 2.10 | -0.47% | 22,564 |
| Nov 6, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | 943 |
| Nov 5, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.48% | 469 |
| Nov 4, 2025 | 2.10 | 2.15 | 2.10 | 2.10 | 2.10 | -2.33% | 93,144 |
| Nov 3, 2025 | 2.15 | 2.15 | 2.12 | 2.15 | 2.15 | - | 7,967 |
| Oct 24, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 100 |
| Oct 22, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 10,000 |
| Oct 21, 2025 | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | 2.38% | 30,010 |
| Oct 17, 2025 | 2.10 | 2.11 | 2.10 | 2.10 | 2.10 | -2.33% | 1,835 |
| Oct 16, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 340 |
| Oct 14, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 1 |
| Oct 10, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 5,000 |
| Oct 9, 2025 | 2.15 | 2.15 | 2.10 | 2.15 | 2.15 | - | 10 |
| Oct 8, 2025 | 2.15 | 2.15 | 2.10 | 2.15 | 2.15 | 2.38% | 1,680 |
| Oct 7, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | 3,359 |
| Oct 6, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.90% | 153 |
| Oct 2, 2025 | 2.10 | 2.11 | 2.10 | 2.10 | 2.10 | - | 10,000 |
| Oct 1, 2025 | 2.10 | 2.24 | 2.10 | 2.10 | 2.10 | - | 279,516 |
| Sep 30, 2025 | 2.10 | 2.25 | 2.10 | 2.10 | 2.10 | -6.25% | 82,964 |