Everything Fresh Limited (JMSE:EFRESH)
Jamaica · Delayed Price · Currency is JMD 2.090
-0.010 (-0.48%)
At close: Mar 2, 2026
Everything Fresh Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.48% | 200 |
| Feb 27, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 3.96% | 93 |
| Feb 25, 2026 | 2.02 | 2.05 | 2.02 | 2.02 | 2.02 | -3.35% | 25,000 |
| Feb 24, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.48% | 103,552 |
| Feb 23, 2026 | 2.10 | 2.10 | 2.09 | 2.10 | 2.10 | - | 2,893 |
| Feb 20, 2026 | 2.10 | 2.10 | 2.09 | 2.10 | 2.10 | 0.48% | 10,000 |
| Feb 19, 2026 | 2.09 | 2.10 | 2.09 | 2.09 | 2.09 | - | 7,210 |
| Feb 17, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | 100 |
| Feb 16, 2026 | 2.09 | 2.10 | 2.09 | 2.09 | 2.09 | -0.48% | 8,770 |
| Feb 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 24,776 |
| Feb 11, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 168,798 |
| Feb 10, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | 96,702 |
| Feb 9, 2026 | 2.14 | 2.14 | 2.10 | 2.14 | 2.14 | 1.90% | 57,424 |
| Feb 6, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1,002 |
| Feb 5, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | 4,000 |
| Feb 4, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.47% | 2 |
| Feb 3, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.47% | 403 |
| Feb 2, 2026 | 2.14 | 2.15 | 2.14 | 2.14 | 2.14 | 1.90% | 1,550 |
| Jan 28, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 10,000 |
| Jan 27, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 10,215 |
| Jan 26, 2026 | 2.10 | 2.17 | 2.10 | 2.10 | 2.10 | - | 521 |
| Jan 23, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 200,000 |
| Jan 22, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 181,610 |
| Jan 21, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 500 |
| Jan 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -3.67% | 32,061 |
| Jan 19, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 83 |
| Jan 16, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 7,043 |
| Jan 15, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 3.81% | 101 |
| Jan 14, 2026 | 2.10 | 2.18 | 2.10 | 2.10 | 2.10 | -3.67% | 218 |
| Jan 9, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.46% | 1,276 |
| Jan 7, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 2,122 |
| Jan 6, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 4.29% | 409 |
| Jan 2, 2026 | 2.10 | 2.19 | 2.10 | 2.10 | 2.10 | -4.11% | 11,040 |
| Dec 31, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 3.79% | 2,637 |
| Dec 24, 2025 | 2.11 | 2.11 | 2.10 | 2.11 | 2.11 | - | 2,199 |
| Dec 23, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.48% | 350 |
| Dec 22, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 500 |
| Dec 19, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 6,000 |
| Dec 17, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 43 |
| Dec 15, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 235 |
| Dec 10, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.47% | 7,826 |
| Dec 8, 2025 | 2.11 | 2.11 | 2.10 | 2.11 | 2.11 | 0.48% | 11,061 |
| Dec 5, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.47% | 2,600 |
| Dec 4, 2025 | 2.11 | 2.11 | 2.10 | 2.11 | 2.11 | 0.48% | 3,595 |
| Dec 3, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.47% | 200,090 |
| Dec 2, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.48% | 6,172 |
| Dec 1, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 2,000 |
| Nov 28, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.47% | 355 |
| Nov 26, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | 480 |
| Nov 25, 2025 | 2.11 | 2.11 | 2.10 | 2.11 | 2.11 | - | 7,000 |