Everything Fresh Limited (JMSE:EFRESH)
Jamaica · Delayed Price · Currency is JMD 2.270
-0.050 (-2.16%)
At close: Aug 22, 2025
Everything Fresh Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -2.16% | 7,000 |
| Aug 21, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 3,496 |
| Aug 18, 2025 | 2.32 | 2.32 | 2.25 | 2.32 | 2.32 | 2.65% | 32,585 |
| Aug 15, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.44% | 1,000 |
| Aug 13, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 80,223 |
| Aug 8, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 79,816 |
| Aug 7, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 151,481 |
| Aug 5, 2025 | 2.25 | 2.30 | 2.25 | 2.25 | 2.25 | - | 362 |
| Aug 4, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 10,000 |
| Jul 31, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -2.60% | 656 |
| Jul 30, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 2.67% | 384 |
| Jul 29, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 26,600 |
| Jul 28, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 4,355 |
| Jul 25, 2025 | 2.25 | 2.27 | 2.25 | 2.25 | 2.25 | -3.02% | 25,676 |
| Jul 24, 2025 | 2.32 | 2.32 | 2.25 | 2.32 | 2.32 | 3.11% | 5,653 |
| Jul 23, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 66,412 |
| Jul 22, 2025 | 2.25 | 2.30 | 2.25 | 2.25 | 2.25 | - | 45,000 |
| Jul 21, 2025 | 2.25 | 2.28 | 2.25 | 2.25 | 2.25 | - | 32 |
| Jul 17, 2025 | 2.25 | 2.32 | 2.25 | 2.25 | 2.25 | - | 479 |
| Jul 16, 2025 | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | -0.44% | 55,000 |
| Jul 15, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 1,016 |
| Jul 14, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 1,920 |
| Jul 10, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 1,650 |
| Jul 9, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 500 |
| Jul 8, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.44% | 1,180 |
| Jul 7, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 300,000 |
| Jul 3, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 300,000 |
| Jul 2, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 77 |
| Jul 1, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 3,179 |
| Jun 30, 2025 | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | - | 18,850 |
| Jun 27, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 140,000 |
| Jun 26, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 6,424 |
| Jun 25, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.45% | 6,076 |
| Jun 23, 2025 | 2.24 | 2.25 | 2.24 | 2.24 | 2.24 | -0.44% | 16,056 |
| Jun 20, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 14,500 |
| Jun 16, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.88% | 16,000 |
| Jun 12, 2025 | 2.27 | 2.27 | 2.25 | 2.27 | 2.27 | 0.89% | 35,000 |
| Jun 11, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 160,000 |
| Jun 10, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 8,000 |
| Jun 5, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 817 |
| Jun 4, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 82,160 |
| Jun 3, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 438,095 |
| Jun 2, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 13,137 |
| May 30, 2025 | 2.25 | 2.33 | 2.25 | 2.25 | 2.25 | -3.85% | 172,013 |
| May 29, 2025 | 2.34 | 2.35 | 2.34 | 2.34 | 2.34 | 6.36% | 120 |
| May 28, 2025 | 2.20 | 2.35 | 2.20 | 2.20 | 2.20 | -6.38% | 1,766 |
| May 27, 2025 | 2.35 | 2.35 | 2.33 | 2.35 | 2.35 | 2.62% | 3,637 |
| May 26, 2025 | 2.29 | 2.37 | 2.29 | 2.29 | 2.29 | 4.09% | 43,160 |
| May 22, 2025 | 2.20 | 2.30 | 2.20 | 2.20 | 2.20 | -6.78% | 36,244 |
| May 21, 2025 | 2.36 | 2.38 | 2.04 | 2.36 | 2.36 | -0.84% | 10,206 |