Everything Fresh Limited (JMSE:EFRESH)
Jamaica · Delayed Price · Currency is JMD 2.100
0.00 (0.00%)
At close: Oct 2, 2025
Everything Fresh Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.90% | 153 |
| Oct 2, 2025 | 2.10 | 2.11 | 2.10 | 2.10 | 2.10 | - | 10,000 |
| Oct 1, 2025 | 2.10 | 2.24 | 2.10 | 2.10 | 2.10 | - | 279,516 |
| Sep 30, 2025 | 2.10 | 2.25 | 2.10 | 2.10 | 2.10 | -6.25% | 82,964 |
| Sep 26, 2025 | 2.24 | 2.25 | 2.24 | 2.24 | 2.24 | - | 628 |
| Sep 24, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 8,000 |
| Sep 23, 2025 | 2.24 | 2.26 | 2.24 | 2.24 | 2.24 | -0.44% | 3,897 |
| Sep 22, 2025 | 2.25 | 2.25 | 2.24 | 2.25 | 2.25 | -0.44% | 37,242 |
| Sep 18, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 383 |
| Sep 16, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.89% | 2,003 |
| Sep 15, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.44% | 17,146 |
| Sep 11, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 634,199 |
| Sep 10, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 69 |
| Sep 9, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 25,000 |
| Sep 8, 2025 | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | - | 5,000 |
| Sep 5, 2025 | 2.25 | 2.27 | 2.25 | 2.25 | 2.25 | -0.44% | 42,858 |
| Sep 3, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 5,000 |
| Sep 2, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 1,000 |
| Sep 1, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 1,784 |
| Aug 29, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.44% | 384 |
| Aug 28, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.44% | 11,878 |
| Aug 27, 2025 | 2.26 | 2.26 | 2.25 | 2.26 | 2.26 | - | 1,649 |
| Aug 25, 2025 | 2.26 | 2.27 | 2.26 | 2.26 | 2.26 | -0.44% | 60,305 |
| Aug 22, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -2.16% | 7,000 |
| Aug 21, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 3,496 |
| Aug 18, 2025 | 2.32 | 2.32 | 2.25 | 2.32 | 2.32 | 2.65% | 32,585 |
| Aug 15, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.44% | 1,000 |
| Aug 13, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 80,223 |
| Aug 8, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 79,816 |
| Aug 7, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 151,481 |
| Aug 5, 2025 | 2.25 | 2.30 | 2.25 | 2.25 | 2.25 | - | 362 |
| Aug 4, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 10,000 |
| Jul 31, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -2.60% | 656 |
| Jul 30, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 2.67% | 384 |
| Jul 29, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 26,600 |
| Jul 28, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 4,355 |
| Jul 25, 2025 | 2.25 | 2.27 | 2.25 | 2.25 | 2.25 | -3.02% | 25,676 |
| Jul 24, 2025 | 2.32 | 2.32 | 2.25 | 2.32 | 2.32 | 3.11% | 5,653 |
| Jul 23, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 66,412 |
| Jul 22, 2025 | 2.25 | 2.30 | 2.25 | 2.25 | 2.25 | - | 45,000 |
| Jul 21, 2025 | 2.25 | 2.28 | 2.25 | 2.25 | 2.25 | - | 32 |
| Jul 17, 2025 | 2.25 | 2.32 | 2.25 | 2.25 | 2.25 | - | 479 |
| Jul 16, 2025 | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | -0.44% | 55,000 |
| Jul 15, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 1,016 |
| Jul 14, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 1,920 |
| Jul 10, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 1,650 |
| Jul 9, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 500 |
| Jul 8, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.44% | 1,180 |
| Jul 7, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 300,000 |
| Jul 3, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 300,000 |