Skip to main content
logo
Everything Fresh Limited (JMSE:EFRESH)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.100
-0.100 (-4.55%)
At close: May 19, 2026

Everything Fresh Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20262.102.192.102.102.10-4.55%2,676
May 18, 20262.202.202.202.202.20-3.08%9,149
May 15, 20262.272.272.272.272.273.18%816
May 13, 20262.202.292.102.202.20-3.93%35,773
May 12, 20262.292.292.272.292.298.53%612
May 11, 20262.112.112.112.112.11-8.26%826
May 5, 20262.302.302.292.302.309.52%5,102
May 4, 20262.102.302.102.102.10-8.70%81,749
Apr 28, 20262.302.302.302.302.309.52%5,154
Apr 27, 20262.102.102.102.102.10-30,027
Apr 24, 20262.102.102.102.102.10-8.70%53,625
Apr 23, 20262.302.302.302.302.300.88%157
Apr 20, 20262.282.282.282.282.288.57%190
Apr 16, 20262.102.292.102.102.10-7.89%4,978
Apr 15, 20262.282.282.282.282.28-0.87%40
Apr 14, 20262.302.302.302.302.309.52%122
Apr 13, 20262.102.292.102.102.10-8.70%12,800
Apr 9, 20262.302.302.302.302.30-11
Apr 8, 20262.302.302.302.302.30-58
Apr 7, 20262.302.302.302.302.30-2,812
Apr 2, 20262.302.522.302.302.30-0.86%13,651
Apr 1, 20262.322.322.322.322.3210.48%1,000
Mar 31, 20262.102.102.102.102.10-90,000
Mar 30, 20262.102.101.972.102.1022.09%198,557
Mar 27, 20261.722.021.721.721.72-14.85%46,314
Mar 25, 20262.022.022.022.022.021.00%100
Mar 24, 20262.002.002.002.002.00-1,000
Mar 23, 20262.002.002.002.002.00-0.99%33
Mar 20, 20262.022.022.022.022.021.00%1,948
Mar 18, 20262.002.001.852.002.00-31,012
Mar 17, 20262.002.002.002.002.00-1.48%4,500
Mar 16, 20262.032.032.032.032.03-2,200
Mar 13, 20262.032.032.032.032.03-300
Mar 12, 20262.032.052.032.032.03-0.98%1,617
Mar 11, 20262.052.052.042.052.050.49%10,000
Mar 10, 20262.042.042.042.042.04-1.92%200
Mar 9, 20262.082.081.852.082.08-8,750
Mar 6, 20262.082.082.082.082.080.48%5,000
Mar 5, 20262.072.072.072.072.072.48%1,758
Mar 4, 20262.022.022.022.022.02-3.35%7,325
Mar 2, 20262.092.092.092.092.09-0.48%200
Feb 27, 20262.102.102.102.102.103.96%93
Feb 25, 20262.022.052.022.022.02-3.35%25,000
Feb 24, 20262.092.092.092.092.09-0.48%103,552
Feb 23, 20262.102.102.092.102.10-2,893
Feb 20, 20262.102.102.092.102.100.48%10,000
Feb 19, 20262.092.102.092.092.09-7,210
Feb 17, 20262.092.092.092.092.09-100
Feb 16, 20262.092.102.092.092.09-0.48%8,770
Feb 12, 20262.102.102.102.102.10-24,776