Everything Fresh Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	1.89	1.89	1.89	1.89	1.89	-	5
Sep 23, 2026	1.89	1.89	1.89	1.89	1.89	-	297
Sep 22, 2026	1.89	1.89	1.89	1.89	1.89	-1.05%	1
Sep 21, 2026	1.91	1.93	1.70	1.91	1.91	13.69%	4,079
Sep 18, 2026	1.68	1.95	1.68	1.68	1.68	0.60%	33,405
Sep 17, 2026	1.67	1.67	1.67	1.67	1.67	-	51,680
Sep 16, 2026	1.67	1.80	1.67	1.67	1.67	-15.23%	17,320
Sep 15, 2026	1.97	1.98	1.97	1.97	1.97	24.68%	1,740
Sep 14, 2026	1.58	1.98	1.58	1.58	1.58	-20.20%	20,044
Sep 11, 2026	1.98	2.01	1.98	1.98	1.98	-1.98%	5,188
Sep 10, 2026	2.02	2.02	1.88	2.02	2.02	0.50%	8,080
Sep 8, 2026	2.01	2.01	2.01	2.01	2.01	-0.50%	495
Sep 7, 2026	2.02	2.02	2.02	2.02	2.02	-	1,232
Sep 4, 2026	2.02	2.02	1.90	2.02	2.02	7.45%	10,904
Sep 3, 2026	1.88	2.04	1.87	1.88	1.88	3.30%	20,051
Sep 2, 2026	1.82	2.05	1.82	1.82	1.82	-	14,516
Sep 1, 2026	1.82	2.05	1.82	1.82	1.82	-	1,161
Aug 31, 2026	1.82	2.05	1.82	1.82	1.82	-	1,378
Aug 28, 2026	1.82	2.05	1.82	1.82	1.82	-11.65%	45,082
Aug 27, 2026	2.06	2.06	2.06	2.06	2.06	-0.48%	1,592
Aug 24, 2026	2.07	2.07	2.07	2.07	2.07	0.49%	2
Aug 21, 2026	2.06	2.06	2.05	2.06	2.06	0.49%	11
Aug 20, 2026	2.05	2.06	1.81	2.05	2.05	-0.97%	5,120
Aug 19, 2026	2.07	2.07	2.07	2.07	2.07	-	433
Aug 18, 2026	2.07	2.07	2.06	2.07	2.07	15.00%	1,010
Aug 17, 2026	1.80	1.80	1.58	1.80	1.80	-13.88%	12,743
Aug 14, 2026	2.09	2.09	2.09	2.09	2.09	18.75%	446
Aug 13, 2026	1.76	2.10	1.76	1.76	1.76	-9.74%	15,900
Aug 12, 2026	1.95	1.95	1.70	1.95	1.95	-8.88%	45,080
Aug 10, 2026	2.14	2.14	2.14	2.14	2.14	1.90%	411
Aug 7, 2026	2.10	2.10	2.10	2.10	2.10	-	3,750
Aug 3, 2026	2.10	2.10	2.10	2.10	2.10	-1.87%	9,500
Jul 31, 2026	2.14	2.14	2.10	2.14	2.14	1.90%	33,850
Jul 30, 2026	2.10	2.10	2.10	2.10	2.10	-	214
Jul 28, 2026	2.10	2.13	2.10	2.10	2.10	-0.94%	45,300
Jul 24, 2026	2.12	2.12	2.10	2.12	2.12	0.95%	71,801
Jul 23, 2026	2.10	2.10	2.10	2.10	2.10	-1.87%	320
Jul 22, 2026	2.14	2.14	2.10	2.14	2.14	1.90%	45,557
Jul 21, 2026	2.10	2.10	2.10	2.10	2.10	-	16,820
Jul 17, 2026	2.10	2.10	2.10	2.10	2.10	-	10,067
Jul 15, 2026	2.10	2.10	2.10	2.10	2.10	-	151,792
Jul 13, 2026	2.10	2.10	2.10	2.10	2.10	-4.55%	18,000
Jul 10, 2026	2.20	2.20	2.20	2.20	2.20	4.76%	2,137
Jul 9, 2026	2.10	2.10	2.10	2.10	2.10	-	44,872
Jul 8, 2026	2.10	2.18	2.10	2.10	2.10	-4.55%	99,000
Jul 6, 2026	2.20	2.20	2.20	2.20	2.20	-0.45%	225
Jul 3, 2026	2.21	2.21	2.21	2.21	2.21	5.24%	1,250
Jul 1, 2026	2.10	2.21	2.10	2.10	2.10	-6.67%	20,235
Jun 30, 2026	2.25	2.25	2.25	2.25	2.25	-	100
Jun 29, 2026	2.25	2.25	2.16	2.25	2.25	7.14%	47,442