Everything Fresh Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.12	2.12	2.10	2.12	2.12	0.95%	71,801
Jul 23, 2026	2.10	2.10	2.10	2.10	2.10	-1.87%	320
Jul 22, 2026	2.14	2.14	2.10	2.14	2.14	1.90%	45,557
Jul 21, 2026	2.10	2.10	2.10	2.10	2.10	-	16,820
Jul 17, 2026	2.10	2.10	2.10	2.10	2.10	-	10,067
Jul 15, 2026	2.10	2.10	2.10	2.10	2.10	-	151,792
Jul 13, 2026	2.10	2.10	2.10	2.10	2.10	-4.55%	18,000
Jul 10, 2026	2.20	2.20	2.20	2.20	2.20	4.76%	2,137
Jul 9, 2026	2.10	2.10	2.10	2.10	2.10	-	44,872
Jul 8, 2026	2.10	2.18	2.10	2.10	2.10	-4.55%	99,000
Jul 6, 2026	2.20	2.20	2.20	2.20	2.20	-0.45%	225
Jul 3, 2026	2.21	2.21	2.21	2.21	2.21	5.24%	1,250
Jul 1, 2026	2.10	2.21	2.10	2.10	2.10	-6.67%	20,235
Jun 30, 2026	2.25	2.25	2.25	2.25	2.25	-	100
Jun 29, 2026	2.25	2.25	2.16	2.25	2.25	7.14%	47,442
Jun 26, 2026	2.10	2.16	2.10	2.10	2.10	-2.78%	220,414
Jun 25, 2026	2.16	2.16	2.16	2.16	2.16	2.86%	1,290
Jun 24, 2026	2.10	2.10	2.10	2.10	2.10	-	214,321
Jun 23, 2026	2.10	2.10	2.10	2.10	2.10	-	29,447
Jun 22, 2026	2.10	2.16	2.10	2.10	2.10	-	2,231
Jun 19, 2026	2.10	2.16	2.10	2.10	2.10	-	4,557
Jun 18, 2026	2.10	2.10	2.10	2.10	2.10	-2.78%	13,500
Jun 17, 2026	2.16	2.16	2.16	2.16	2.16	2.86%	1,219
Jun 16, 2026	2.10	2.16	2.10	2.10	2.10	-2.78%	11,000
Jun 15, 2026	2.16	2.16	2.11	2.16	2.16	2.86%	5,000
Jun 12, 2026	2.10	2.10	2.10	2.10	2.10	-0.47%	1
Jun 11, 2026	2.11	2.11	2.10	2.11	2.11	0.48%	557
Jun 10, 2026	2.10	2.10	2.10	2.10	2.10	-	150
Jun 8, 2026	2.10	2.10	2.10	2.10	2.10	-0.47%	2,000
Jun 4, 2026	2.11	2.11	2.11	2.11	2.11	-4.52%	3,175
Jun 2, 2026	2.21	2.21	2.21	2.21	2.21	-1.78%	1,129
May 29, 2026	2.25	2.25	2.13	2.25	2.25	6.64%	5,837
May 28, 2026	2.11	2.11	2.11	2.11	2.11	-3.65%	10,000
May 27, 2026	2.19	2.19	2.19	2.19	2.19	-	124
May 26, 2026	2.19	2.19	2.19	2.19	2.19	4.29%	593
May 19, 2026	2.10	2.19	2.10	2.10	2.10	-4.55%	2,676
May 18, 2026	2.20	2.20	2.20	2.20	2.20	-3.08%	9,149
May 15, 2026	2.27	2.27	2.27	2.27	2.27	3.18%	816
May 13, 2026	2.20	2.29	2.10	2.20	2.20	-3.93%	35,773
May 12, 2026	2.29	2.29	2.27	2.29	2.29	8.53%	612
May 11, 2026	2.11	2.11	2.11	2.11	2.11	-8.26%	826
May 5, 2026	2.30	2.30	2.29	2.30	2.30	9.52%	5,102
May 4, 2026	2.10	2.30	2.10	2.10	2.10	-8.70%	81,749
Apr 28, 2026	2.30	2.30	2.30	2.30	2.30	9.52%	5,154
Apr 27, 2026	2.10	2.10	2.10	2.10	2.10	-	30,027
Apr 24, 2026	2.10	2.10	2.10	2.10	2.10	-8.70%	53,625
Apr 23, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	157
Apr 20, 2026	2.28	2.28	2.28	2.28	2.28	8.57%	190
Apr 16, 2026	2.10	2.29	2.10	2.10	2.10	-7.89%	4,978
Apr 15, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	40