Everything Fresh Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.10	2.10	2.10	2.10	2.10	-0.47%	1
Jun 11, 2026	2.11	2.11	2.10	2.11	2.11	0.48%	557
Jun 10, 2026	2.10	2.10	2.10	2.10	2.10	-	150
Jun 8, 2026	2.10	2.10	2.10	2.10	2.10	-0.47%	2,000
Jun 4, 2026	2.11	2.11	2.11	2.11	2.11	-4.52%	3,175
Jun 2, 2026	2.21	2.21	2.21	2.21	2.21	-1.78%	1,129
May 29, 2026	2.25	2.25	2.13	2.25	2.25	6.64%	5,837
May 28, 2026	2.11	2.11	2.11	2.11	2.11	-3.65%	10,000
May 27, 2026	2.19	2.19	2.19	2.19	2.19	-	124
May 26, 2026	2.19	2.19	2.19	2.19	2.19	4.29%	593
May 19, 2026	2.10	2.19	2.10	2.10	2.10	-4.55%	2,676
May 18, 2026	2.20	2.20	2.20	2.20	2.20	-3.08%	9,149
May 15, 2026	2.27	2.27	2.27	2.27	2.27	3.18%	816
May 13, 2026	2.20	2.29	2.10	2.20	2.20	-3.93%	35,773
May 12, 2026	2.29	2.29	2.27	2.29	2.29	8.53%	612
May 11, 2026	2.11	2.11	2.11	2.11	2.11	-8.26%	826
May 5, 2026	2.30	2.30	2.29	2.30	2.30	9.52%	5,102
May 4, 2026	2.10	2.30	2.10	2.10	2.10	-8.70%	81,749
Apr 28, 2026	2.30	2.30	2.30	2.30	2.30	9.52%	5,154
Apr 27, 2026	2.10	2.10	2.10	2.10	2.10	-	30,027
Apr 24, 2026	2.10	2.10	2.10	2.10	2.10	-8.70%	53,625
Apr 23, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	157
Apr 20, 2026	2.28	2.28	2.28	2.28	2.28	8.57%	190
Apr 16, 2026	2.10	2.29	2.10	2.10	2.10	-7.89%	4,978
Apr 15, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	40
Apr 14, 2026	2.30	2.30	2.30	2.30	2.30	9.52%	122
Apr 13, 2026	2.10	2.29	2.10	2.10	2.10	-8.70%	12,800
Apr 9, 2026	2.30	2.30	2.30	2.30	2.30	-	11
Apr 8, 2026	2.30	2.30	2.30	2.30	2.30	-	58
Apr 7, 2026	2.30	2.30	2.30	2.30	2.30	-	2,812
Apr 2, 2026	2.30	2.52	2.30	2.30	2.30	-0.86%	13,651
Apr 1, 2026	2.32	2.32	2.32	2.32	2.32	10.48%	1,000
Mar 31, 2026	2.10	2.10	2.10	2.10	2.10	-	90,000
Mar 30, 2026	2.10	2.10	1.97	2.10	2.10	22.09%	198,557
Mar 27, 2026	1.72	2.02	1.72	1.72	1.72	-14.85%	46,314
Mar 25, 2026	2.02	2.02	2.02	2.02	2.02	1.00%	100
Mar 24, 2026	2.00	2.00	2.00	2.00	2.00	-	1,000
Mar 23, 2026	2.00	2.00	2.00	2.00	2.00	-0.99%	33
Mar 20, 2026	2.02	2.02	2.02	2.02	2.02	1.00%	1,948
Mar 18, 2026	2.00	2.00	1.85	2.00	2.00	-	31,012
Mar 17, 2026	2.00	2.00	2.00	2.00	2.00	-1.48%	4,500
Mar 16, 2026	2.03	2.03	2.03	2.03	2.03	-	2,200
Mar 13, 2026	2.03	2.03	2.03	2.03	2.03	-	300
Mar 12, 2026	2.03	2.05	2.03	2.03	2.03	-0.98%	1,617
Mar 11, 2026	2.05	2.05	2.04	2.05	2.05	0.49%	10,000
Mar 10, 2026	2.04	2.04	2.04	2.04	2.04	-1.92%	200
Mar 9, 2026	2.08	2.08	1.85	2.08	2.08	-	8,750
Mar 6, 2026	2.08	2.08	2.08	2.08	2.08	0.48%	5,000
Mar 5, 2026	2.07	2.07	2.07	2.07	2.07	2.48%	1,758
Mar 4, 2026	2.02	2.02	2.02	2.02	2.02	-3.35%	7,325