Everything Fresh Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	1.85	1.85	1.85	1.85	1.85	8.19%	1,648
Oct 15, 2026	1.71	1.86	1.71	1.71	1.71	8.23%	11,588
Oct 14, 2026	1.58	1.85	1.58	1.58	1.58	-9.71%	32,731
Oct 13, 2026	1.75	1.75	1.75	1.75	1.75	-4.89%	10,000
Oct 12, 2026	1.84	1.84	1.84	1.84	1.84	-1.08%	79
Oct 8, 2026	1.86	1.86	1.86	1.86	1.86	-	9
Oct 7, 2026	1.86	1.86	1.86	1.86	1.86	-	471
Oct 6, 2026	1.86	1.86	1.86	1.86	1.86	-	371
Oct 5, 2026	1.86	1.86	1.86	1.86	1.86	-	1,105
Oct 2, 2026	1.86	1.87	1.86	1.86	1.86	-1.06%	27,423
Oct 1, 2026	1.88	1.88	1.88	1.88	1.88	-	289
Sep 30, 2026	1.88	1.89	1.88	1.88	1.88	-	10,746
Sep 29, 2026	1.88	1.90	1.88	1.88	1.88	25.33%	3,911
Sep 28, 2026	1.50	1.89	1.50	1.50	1.50	-20.63%	75,304
Sep 24, 2026	1.89	1.89	1.89	1.89	1.89	-	5
Sep 23, 2026	1.89	1.89	1.89	1.89	1.89	-	297
Sep 22, 2026	1.89	1.89	1.89	1.89	1.89	-1.05%	1
Sep 21, 2026	1.91	1.93	1.70	1.91	1.91	13.69%	4,079
Sep 18, 2026	1.68	1.95	1.68	1.68	1.68	0.60%	33,405
Sep 17, 2026	1.67	1.67	1.67	1.67	1.67	-	51,680
Sep 16, 2026	1.67	1.80	1.67	1.67	1.67	-15.23%	17,320
Sep 15, 2026	1.97	1.98	1.97	1.97	1.97	24.68%	1,740
Sep 14, 2026	1.58	1.98	1.58	1.58	1.58	-20.20%	20,044
Sep 11, 2026	1.98	2.01	1.98	1.98	1.98	-1.98%	5,188
Sep 10, 2026	2.02	2.02	1.88	2.02	2.02	0.50%	8,080
Sep 8, 2026	2.01	2.01	2.01	2.01	2.01	-0.50%	495
Sep 7, 2026	2.02	2.02	2.02	2.02	2.02	-	1,232
Sep 4, 2026	2.02	2.02	1.90	2.02	2.02	7.45%	10,904
Sep 3, 2026	1.88	2.04	1.87	1.88	1.88	3.30%	20,051
Sep 2, 2026	1.82	2.05	1.82	1.82	1.82	-	14,516
Sep 1, 2026	1.82	2.05	1.82	1.82	1.82	-	1,161
Aug 31, 2026	1.82	2.05	1.82	1.82	1.82	-	1,378
Aug 28, 2026	1.82	2.05	1.82	1.82	1.82	-11.65%	45,082
Aug 27, 2026	2.06	2.06	2.06	2.06	2.06	-0.48%	1,592
Aug 24, 2026	2.07	2.07	2.07	2.07	2.07	0.49%	2
Aug 21, 2026	2.06	2.06	2.05	2.06	2.06	0.49%	11
Aug 20, 2026	2.05	2.06	1.81	2.05	2.05	-0.97%	5,120
Aug 19, 2026	2.07	2.07	2.07	2.07	2.07	-	433
Aug 18, 2026	2.07	2.07	2.06	2.07	2.07	15.00%	1,010
Aug 17, 2026	1.80	1.80	1.58	1.80	1.80	-13.88%	12,743
Aug 14, 2026	2.09	2.09	2.09	2.09	2.09	18.75%	446
Aug 13, 2026	1.76	2.10	1.76	1.76	1.76	-9.74%	15,900
Aug 12, 2026	1.95	1.95	1.70	1.95	1.95	-8.88%	45,080
Aug 10, 2026	2.14	2.14	2.14	2.14	2.14	1.90%	411
Aug 7, 2026	2.10	2.10	2.10	2.10	2.10	-	3,750
Aug 3, 2026	2.10	2.10	2.10	2.10	2.10	-1.87%	9,500
Jul 31, 2026	2.14	2.14	2.10	2.14	2.14	1.90%	33,850
Jul 30, 2026	2.10	2.10	2.10	2.10	2.10	-	214
Jul 28, 2026	2.10	2.13	2.10	2.10	2.10	-0.94%	45,300
Jul 24, 2026	2.12	2.12	2.10	2.12	2.12	0.95%	71,801