Everything Fresh Limited (JMSE:EFRESH)
Jamaica · Delayed Price · Currency is JMD 1.700
-0.020 (-1.16%)
At close: Nov 9, 2026
Everything Fresh Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | 1,500 |
| Nov 6, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 13,060 |
| Nov 5, 2026 | 1.72 | 1.72 | 1.70 | 1.72 | 1.72 | -3.37% | 19,000 |
| Nov 4, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 1,507 |
| Nov 3, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 4.09% | 1,111 |
| Nov 2, 2026 | 1.71 | 1.71 | 1.70 | 1.71 | 1.71 | -3.39% | 35,000 |
| Oct 30, 2026 | 1.77 | 1.79 | 1.74 | 1.77 | 1.77 | -2.21% | 14,511 |
| Oct 28, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.55% | 1,000 |
| Oct 27, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 4.00% | 1,680 |
| Oct 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -3.31% | 100 |
| Oct 23, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.55% | 2,385 |
| Oct 22, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 4.60% | 1,669 |
| Oct 21, 2026 | 1.74 | 1.83 | 1.74 | 1.74 | 1.74 | -5.43% | 11,749 |
| Oct 20, 2026 | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | -0.54% | 106 |
| Oct 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 8.19% | 1,648 |
| Oct 15, 2026 | 1.71 | 1.86 | 1.71 | 1.71 | 1.71 | 8.23% | 11,588 |
| Oct 14, 2026 | 1.58 | 1.85 | 1.58 | 1.58 | 1.58 | -9.71% | 32,731 |
| Oct 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -4.89% | 10,000 |
| Oct 12, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.08% | 79 |
| Oct 8, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 9 |
| Oct 7, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 471 |
| Oct 6, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 371 |
| Oct 5, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 1,105 |
| Oct 2, 2026 | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | -1.06% | 27,423 |
| Oct 1, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 289 |
| Sep 30, 2026 | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | - | 10,746 |
| Sep 29, 2026 | 1.88 | 1.90 | 1.88 | 1.88 | 1.88 | 25.33% | 3,911 |
| Sep 28, 2026 | 1.50 | 1.89 | 1.50 | 1.50 | 1.50 | -20.63% | 75,304 |
| Sep 24, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 5 |
| Sep 23, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 297 |
| Sep 22, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.05% | 1 |
| Sep 21, 2026 | 1.91 | 1.93 | 1.70 | 1.91 | 1.91 | 13.69% | 4,079 |
| Sep 18, 2026 | 1.68 | 1.95 | 1.68 | 1.68 | 1.68 | 0.60% | 33,405 |
| Sep 17, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 51,680 |
| Sep 16, 2026 | 1.67 | 1.80 | 1.67 | 1.67 | 1.67 | -15.23% | 17,320 |
| Sep 15, 2026 | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | 24.68% | 1,740 |
| Sep 14, 2026 | 1.58 | 1.98 | 1.58 | 1.58 | 1.58 | -20.20% | 20,044 |
| Sep 11, 2026 | 1.98 | 2.01 | 1.98 | 1.98 | 1.98 | -1.98% | 5,188 |
| Sep 10, 2026 | 2.02 | 2.02 | 1.88 | 2.02 | 2.02 | 0.50% | 8,080 |
| Sep 8, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.50% | 495 |
| Sep 7, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 1,232 |
| Sep 4, 2026 | 2.02 | 2.02 | 1.90 | 2.02 | 2.02 | 7.45% | 10,904 |
| Sep 3, 2026 | 1.88 | 2.04 | 1.87 | 1.88 | 1.88 | 3.30% | 20,051 |
| Sep 2, 2026 | 1.82 | 2.05 | 1.82 | 1.82 | 1.82 | - | 14,516 |
| Sep 1, 2026 | 1.82 | 2.05 | 1.82 | 1.82 | 1.82 | - | 1,161 |
| Aug 31, 2026 | 1.82 | 2.05 | 1.82 | 1.82 | 1.82 | - | 1,378 |
| Aug 28, 2026 | 1.82 | 2.05 | 1.82 | 1.82 | 1.82 | -11.65% | 45,082 |
| Aug 27, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.48% | 1,592 |
| Aug 24, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.49% | 2 |
| Aug 21, 2026 | 2.06 | 2.06 | 2.05 | 2.06 | 2.06 | 0.49% | 11 |