Elite Diagnostic Limited (JMSE:ELITE)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
1.520
+0.020 (1.33%)
At close: Oct 6, 2025

Elite Diagnostic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20251.521.521.501.521.521.33%8,662
Oct 3, 20251.501.501.501.501.50-156,477
Oct 2, 20251.501.501.501.501.50-107,000
Sep 30, 20251.501.501.501.501.50-8,522
Sep 29, 20251.501.551.501.501.50-1.96%78,709
Sep 26, 20251.531.551.531.531.53-1.29%1,451
Sep 24, 20251.551.551.551.551.551.31%56
Sep 23, 20251.531.551.531.531.532.00%9,493
Sep 22, 20251.501.501.501.501.50-3.23%28
Sep 19, 20251.551.551.501.551.553.33%5,480
Sep 18, 20251.491.541.501.501.49-90,274
Sep 16, 20251.491.501.501.501.49-3.23%217,067
Sep 15, 20251.541.551.501.551.542.65%9,917
Sep 12, 20251.501.511.501.511.50-21,935
Sep 11, 20251.501.511.511.511.50-5
Sep 10, 20251.501.511.511.511.500.67%17
Sep 9, 20251.491.501.501.501.49-0.66%30,000
Sep 5, 20251.501.511.511.511.50-49
Sep 4, 20251.501.511.501.511.50-5,254
Sep 3, 20251.501.511.501.511.50-1,007
Sep 1, 20251.501.511.511.511.500.67%598
Aug 29, 20251.491.501.501.501.49-0.66%4,125
Aug 28, 20251.501.511.511.511.500.67%1,030
Aug 27, 20251.491.501.501.501.49-0.66%2,506
Aug 26, 20251.501.511.511.511.50-3,846
Aug 25, 20251.501.511.511.511.50-5.03%30,798
Aug 21, 20251.581.591.501.591.586.00%13,696
Aug 20, 20251.491.501.501.501.49-5.66%914
Aug 19, 20251.581.591.501.591.586.00%6,129
Aug 18, 20251.491.501.501.501.49-6.25%17,500
Aug 15, 20251.591.601.601.601.59-2,020
Aug 14, 20251.591.601.601.601.595.26%100
Aug 13, 20251.511.521.521.521.51-5.00%7,000