Elite Diagnostic Limited (JMSE:ELITE)
1.520
+0.020 (1.33%)
At close: Oct 6, 2025
Elite Diagnostic Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 6, 2025 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | 1.33% | 8,662 |
Oct 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 156,477 |
Oct 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 107,000 |
Sep 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 8,522 |
Sep 29, 2025 | 1.50 | 1.55 | 1.50 | 1.50 | 1.50 | -1.96% | 78,709 |
Sep 26, 2025 | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | -1.29% | 1,451 |
Sep 24, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.31% | 56 |
Sep 23, 2025 | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | 2.00% | 9,493 |
Sep 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 28 |
Sep 19, 2025 | 1.55 | 1.55 | 1.50 | 1.55 | 1.55 | 3.33% | 5,480 |
Sep 18, 2025 | 1.49 | 1.54 | 1.50 | 1.50 | 1.49 | - | 90,274 |
Sep 16, 2025 | 1.49 | 1.50 | 1.50 | 1.50 | 1.49 | -3.23% | 217,067 |
Sep 15, 2025 | 1.54 | 1.55 | 1.50 | 1.55 | 1.54 | 2.65% | 9,917 |
Sep 12, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.50 | - | 21,935 |
Sep 11, 2025 | 1.50 | 1.51 | 1.51 | 1.51 | 1.50 | - | 5 |
Sep 10, 2025 | 1.50 | 1.51 | 1.51 | 1.51 | 1.50 | 0.67% | 17 |
Sep 9, 2025 | 1.49 | 1.50 | 1.50 | 1.50 | 1.49 | -0.66% | 30,000 |
Sep 5, 2025 | 1.50 | 1.51 | 1.51 | 1.51 | 1.50 | - | 49 |
Sep 4, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.50 | - | 5,254 |
Sep 3, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.50 | - | 1,007 |
Sep 1, 2025 | 1.50 | 1.51 | 1.51 | 1.51 | 1.50 | 0.67% | 598 |
Aug 29, 2025 | 1.49 | 1.50 | 1.50 | 1.50 | 1.49 | -0.66% | 4,125 |
Aug 28, 2025 | 1.50 | 1.51 | 1.51 | 1.51 | 1.50 | 0.67% | 1,030 |
Aug 27, 2025 | 1.49 | 1.50 | 1.50 | 1.50 | 1.49 | -0.66% | 2,506 |
Aug 26, 2025 | 1.50 | 1.51 | 1.51 | 1.51 | 1.50 | - | 3,846 |
Aug 25, 2025 | 1.50 | 1.51 | 1.51 | 1.51 | 1.50 | -5.03% | 30,798 |
Aug 21, 2025 | 1.58 | 1.59 | 1.50 | 1.59 | 1.58 | 6.00% | 13,696 |
Aug 20, 2025 | 1.49 | 1.50 | 1.50 | 1.50 | 1.49 | -5.66% | 914 |
Aug 19, 2025 | 1.58 | 1.59 | 1.50 | 1.59 | 1.58 | 6.00% | 6,129 |
Aug 18, 2025 | 1.49 | 1.50 | 1.50 | 1.50 | 1.49 | -6.25% | 17,500 |
Aug 15, 2025 | 1.59 | 1.60 | 1.60 | 1.60 | 1.59 | - | 2,020 |
Aug 14, 2025 | 1.59 | 1.60 | 1.60 | 1.60 | 1.59 | 5.26% | 100 |
Aug 13, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | -5.00% | 7,000 |