Elite Diagnostic Limited (JMSE:ELITE)
Jamaica · Delayed Price · Currency is JMD 1.910
-0.010 (-0.52%)
At close: Oct 24, 2025
Elite Diagnostic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | -0.52% | 25,657 |
| Oct 23, 2025 | 1.92 | 1.92 | 1.85 | 1.92 | 1.92 | -0.52% | 5,080 |
| Oct 22, 2025 | 1.93 | 2.00 | 1.76 | 1.93 | 1.93 | 13.53% | 12,882 |
| Oct 21, 2025 | 1.70 | 1.85 | 1.60 | 1.70 | 1.70 | -4.49% | 23,056 |
| Oct 17, 2025 | 1.78 | 1.78 | 1.55 | 1.78 | 1.78 | 11.25% | 36,000 |
| Oct 16, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 30 |
| Oct 15, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 3,448 |
| Oct 14, 2025 | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | - | 108,158 |
| Oct 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,480 |
| Oct 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.85% | 20,000 |
| Oct 8, 2025 | 1.56 | 1.56 | 1.50 | 1.56 | 1.56 | 4.00% | 6,026 |
| Oct 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 24,261 |
| Oct 6, 2025 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | 1.33% | 8,662 |
| Oct 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 156,477 |
| Oct 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 107,000 |
| Sep 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 8,522 |
| Sep 29, 2025 | 1.50 | 1.55 | 1.50 | 1.50 | 1.50 | -1.96% | 78,709 |
| Sep 26, 2025 | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | -1.29% | 1,451 |
| Sep 24, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.31% | 56 |
| Sep 23, 2025 | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | 2.00% | 9,493 |
| Sep 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 28 |
| Sep 19, 2025 | 1.55 | 1.55 | 1.50 | 1.55 | 1.55 | 3.33% | 5,480 |
| Sep 18, 2025 | 1.49 | 1.54 | 1.50 | 1.50 | 1.49 | - | 90,274 |
| Sep 16, 2025 | 1.49 | 1.50 | 1.50 | 1.50 | 1.49 | -3.23% | 217,067 |
| Sep 15, 2025 | 1.54 | 1.55 | 1.50 | 1.55 | 1.54 | 2.65% | 9,917 |
| Sep 12, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.50 | - | 21,935 |
| Sep 11, 2025 | 1.50 | 1.51 | 1.51 | 1.51 | 1.50 | - | 5 |
| Sep 10, 2025 | 1.50 | 1.51 | 1.51 | 1.51 | 1.50 | 0.67% | 17 |
| Sep 9, 2025 | 1.49 | 1.50 | 1.50 | 1.50 | 1.49 | -0.66% | 30,000 |
| Sep 5, 2025 | 1.50 | 1.51 | 1.51 | 1.51 | 1.50 | - | 49 |
| Sep 4, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.50 | - | 5,254 |
| Sep 3, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.50 | - | 1,007 |
| Sep 1, 2025 | 1.50 | 1.51 | 1.51 | 1.51 | 1.50 | 0.67% | 598 |
| Aug 29, 2025 | 1.49 | 1.50 | 1.50 | 1.50 | 1.49 | -0.66% | 4,125 |
| Aug 28, 2025 | 1.50 | 1.51 | 1.51 | 1.51 | 1.50 | 0.67% | 1,030 |
| Aug 27, 2025 | 1.49 | 1.50 | 1.50 | 1.50 | 1.49 | -0.66% | 2,506 |
| Aug 26, 2025 | 1.50 | 1.51 | 1.51 | 1.51 | 1.50 | - | 3,846 |
| Aug 25, 2025 | 1.50 | 1.51 | 1.51 | 1.51 | 1.50 | -5.03% | 30,798 |
| Aug 21, 2025 | 1.58 | 1.59 | 1.50 | 1.59 | 1.58 | 6.00% | 13,696 |
| Aug 20, 2025 | 1.49 | 1.50 | 1.50 | 1.50 | 1.49 | -5.66% | 914 |
| Aug 19, 2025 | 1.58 | 1.59 | 1.50 | 1.59 | 1.58 | 6.00% | 6,129 |
| Aug 18, 2025 | 1.49 | 1.50 | 1.50 | 1.50 | 1.49 | -6.25% | 17,500 |
| Aug 15, 2025 | 1.59 | 1.60 | 1.60 | 1.60 | 1.59 | - | 2,020 |
| Aug 14, 2025 | 1.59 | 1.60 | 1.60 | 1.60 | 1.59 | 5.26% | 100 |
| Aug 13, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | -5.00% | 7,000 |