Elite Diagnostic Limited (JMSE:ELITE)
Jamaica · Delayed Price · Currency is JMD 1.510
-0.080 (-5.03%)
At close: Aug 25, 2025
Elite Diagnostic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 3,846 |
| Aug 25, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -5.03% | 30,798 |
| Aug 21, 2025 | 1.59 | 1.59 | 1.50 | 1.59 | 1.59 | 6.00% | 13,696 |
| Aug 20, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -5.66% | 914 |
| Aug 19, 2025 | 1.59 | 1.59 | 1.50 | 1.59 | 1.59 | 6.00% | 6,129 |
| Aug 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% | 17,500 |
| Aug 15, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 2,020 |
| Aug 14, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 5.26% | 100 |
| Aug 13, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -5.00% | 7,000 |
| Aug 11, 2025 | 1.60 | 1.60 | 1.50 | 1.60 | 1.60 | 5.96% | 82,000 |
| Mar 10, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Mar 7, 2025 | 1.51 | 1.62 | 1.51 | 1.51 | 1.51 | 0.67% | 55,029 |
| Mar 6, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 35,517 |
| Mar 4, 2025 | 1.51 | 1.64 | 1.51 | 1.51 | 1.51 | -7.36% | 211,221 |
| Mar 3, 2025 | 1.63 | 1.63 | 1.56 | 1.63 | 1.63 | 3.16% | 7,640 |
| Feb 28, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 3,088 |