Elite Diagnostic Limited (JMSE:ELITE)
Jamaica · Delayed Price · Currency is JMD 1.940
+0.390 (25.16%)
At close: Sep 4, 2026
Elite Diagnostic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 1.87 | 1.92 | 1.87 | 1.87 | 1.87 | -3.61% | 3,294 |
| Sep 4, 2026 | 1.94 | 2.00 | 1.55 | 1.94 | 1.94 | 25.16% | 71,442 |
| Sep 3, 2026 | 1.55 | 1.77 | 1.55 | 1.55 | 1.55 | -13.41% | 13,573 |
| Sep 2, 2026 | 1.79 | 1.79 | 1.49 | 1.79 | 1.79 | 16.99% | 24,562 |
| Sep 1, 2026 | 1.53 | 1.74 | 1.50 | 1.53 | 1.53 | -4.38% | 51,209 |
| Aug 31, 2026 | 1.60 | 1.60 | 1.48 | 1.60 | 1.60 | 6.67% | 64,855 |
| Aug 28, 2026 | 1.50 | 1.50 | 1.23 | 1.50 | 1.50 | 20.97% | 81,278,276 |
| Aug 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -9.49% | 1,502 |
| Aug 26, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 3.79% | 3,801 |
| Aug 25, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22% | 5,000 |
| Aug 24, 2026 | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | 0.75% | 197,642 |
| Aug 21, 2026 | 1.34 | 1.35 | 1.21 | 1.34 | 1.34 | 10.74% | 8,225 |
| Aug 20, 2026 | 1.21 | 1.36 | 1.20 | 1.21 | 1.21 | -9.70% | 21,555 |
| Aug 19, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 13.56% | 90 |
| Aug 18, 2026 | 1.18 | 1.38 | 1.18 | 1.18 | 1.18 | -15.11% | 5,065 |
| Aug 17, 2026 | 1.39 | 1.39 | 1.30 | 1.39 | 1.39 | 6.92% | 6,186 |
| Aug 14, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | -0.76% | 138,460 |
| Aug 13, 2026 | 1.31 | 1.45 | 1.31 | 1.31 | 1.31 | 0.77% | 37,087 |
| Aug 12, 2026 | 1.30 | 1.45 | 1.30 | 1.30 | 1.30 | - | 5,654 |
| Aug 11, 2026 | 1.30 | 1.44 | 1.18 | 1.30 | 1.30 | 9.24% | 12,861 |
| Aug 10, 2026 | 1.19 | 1.50 | 1.19 | 1.19 | 1.19 | -13.14% | 144,221 |
| Aug 7, 2026 | 1.37 | 1.53 | 1.37 | 1.37 | 1.37 | -2.84% | 3,616 |
| Aug 4, 2026 | 1.41 | 1.41 | 1.38 | 1.41 | 1.41 | 0.71% | 164,043 |
| Aug 3, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | 1.45% | 8,418,227 |
| Jul 31, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | - | 201,813 |
| Jul 30, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 2.22% | 6,335 |
| Jul 29, 2026 | 1.35 | 1.39 | 1.18 | 1.35 | 1.35 | 16.38% | 820,635 |
| Jul 28, 2026 | 1.16 | 1.38 | 1.16 | 1.16 | 1.16 | -16.55% | 32,325 |
| Jul 24, 2026 | 1.39 | 1.39 | 1.16 | 1.39 | 1.39 | - | 3,618 |
| Jul 23, 2026 | 1.39 | 1.39 | 1.15 | 1.39 | 1.39 | 0.72% | 201,400 |
| Jul 22, 2026 | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | 0.73% | 96,183 |
| Jul 21, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 10 |
| Jul 20, 2026 | 1.37 | 1.38 | 1.11 | 1.37 | 1.37 | 28.04% | 3,114 |
| Jul 17, 2026 | 1.07 | 1.21 | 1.06 | 1.07 | 1.07 | -21.32% | 74,337 |
| Jul 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 2 |
| Jul 15, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 152,271 |
| Jul 13, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 4,785 |
| Jul 10, 2026 | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | 12.40% | 3,673 |
| Jul 9, 2026 | 1.21 | 1.36 | 1.21 | 1.21 | 1.21 | -6.92% | 116,270 |
| Jul 8, 2026 | 1.30 | 1.34 | 1.21 | 1.30 | 1.30 | -7.14% | 192,929 |
| Jul 7, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | - | 142,958 |
| Jul 6, 2026 | 1.40 | 1.40 | 1.29 | 1.40 | 1.40 | 9.37% | 31,538,389 |
| Jul 3, 2026 | 1.28 | 1.33 | 1.28 | 1.28 | 1.28 | - | 25,662 |
| Jul 2, 2026 | 1.28 | 1.39 | 1.27 | 1.28 | 1.28 | 0.79% | 23,880 |
| Jul 1, 2026 | 1.27 | 1.28 | 1.24 | 1.27 | 1.27 | 4.96% | 9,033 |
| Jun 30, 2026 | 1.21 | 1.26 | 1.21 | 1.21 | 1.21 | -3.20% | 74,013 |
| Jun 29, 2026 | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | 1.63% | 55,874 |
| Jun 25, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.82% | 4,415 |
| Jun 24, 2026 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | - | 6,339 |
| Jun 23, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | 1,539 |