Elite Diagnostic Limited (JMSE:ELITE)
Jamaica · Delayed Price · Currency is JMD 1.570
-0.050 (-3.09%)
At close: Nov 9, 2026
Elite Diagnostic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.57 | 1.65 | 1.57 | 1.57 | 1.57 | -3.09% | 331,526 |
| Nov 6, 2026 | 1.62 | 1.63 | 1.62 | 1.62 | 1.62 | -1.82% | 8,755 |
| Nov 5, 2026 | 1.65 | 1.69 | 1.60 | 1.65 | 1.65 | -2.94% | 20,200 |
| Nov 3, 2026 | 1.70 | 1.70 | 1.68 | 1.70 | 1.70 | 3.03% | 126,777 |
| Nov 2, 2026 | 1.65 | 1.71 | 1.65 | 1.65 | 1.65 | -5.17% | 134,398 |
| Oct 30, 2026 | 1.74 | 1.81 | 1.74 | 1.74 | 1.74 | -3.87% | 31 |
| Oct 29, 2026 | 1.81 | 1.82 | 1.81 | 1.81 | 1.81 | -0.55% | 2,100 |
| Oct 28, 2026 | 1.82 | 1.82 | 1.77 | 1.82 | 1.82 | 2.82% | 89,653 |
| Oct 27, 2026 | 1.77 | 1.77 | 1.75 | 1.77 | 1.77 | 1.14% | 47,657 |
| Oct 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 301 |
| Oct 23, 2026 | 1.75 | 1.75 | 1.70 | 1.75 | 1.75 | -0.57% | 10,325 |
| Oct 22, 2026 | 1.76 | 1.76 | 1.74 | 1.76 | 1.76 | -0.56% | 61,870 |
| Oct 21, 2026 | 1.77 | 1.77 | 1.74 | 1.77 | 1.77 | -0.56% | 42,086 |
| Oct 20, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | 43 |
| Oct 16, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | 91 |
| Oct 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69% | 100 |
| Oct 14, 2026 | 1.77 | 1.80 | 1.77 | 1.77 | 1.77 | 1.72% | 5,093 |
| Oct 13, 2026 | 1.74 | 1.80 | 1.74 | 1.74 | 1.74 | -1.14% | 57,438 |
| Oct 12, 2026 | 1.76 | 1.90 | 1.70 | 1.76 | 1.76 | -4.86% | 39,133 |
| Oct 9, 2026 | 1.85 | 1.85 | 1.70 | 1.85 | 1.85 | 3.93% | 41,595,419 |
| Oct 8, 2026 | 1.78 | 1.90 | 1.52 | 1.78 | 1.78 | -3.26% | 149,251 |
| Oct 7, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 15.00% | 16,050 |
| Oct 6, 2026 | 1.60 | 1.99 | 1.60 | 1.60 | 1.60 | -18.78% | 83,893,279 |
| Oct 5, 2026 | 1.97 | 1.97 | 1.54 | 1.97 | 1.97 | - | 4,487 |
| Oct 2, 2026 | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | -1.50% | 1,060 |
| Oct 1, 2026 | 2.00 | 2.00 | 1.88 | 2.00 | 2.00 | 5.26% | 88,474,298 |
| Sep 30, 2026 | 1.90 | 1.90 | 1.52 | 1.90 | 1.90 | 11.76% | 1,055,683 |
| Sep 29, 2026 | 1.70 | 1.70 | 1.50 | 1.70 | 1.70 | 11.84% | 50,831,044 |
| Sep 28, 2026 | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | -7.88% | 2,861 |
| Sep 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 8.55% | 100 |
| Sep 24, 2026 | 1.52 | 1.66 | 1.52 | 1.52 | 1.52 | 0.66% | 914 |
| Sep 23, 2026 | 1.51 | 1.55 | 1.51 | 1.51 | 1.51 | -12.21% | 20,428 |
| Sep 22, 2026 | 1.72 | 1.72 | 1.55 | 1.72 | 1.72 | - | 1,593 |
| Sep 21, 2026 | 1.72 | 1.72 | 1.53 | 1.72 | 1.72 | 13.16% | 1,247 |
| Sep 18, 2026 | 1.52 | 1.73 | 1.52 | 1.52 | 1.52 | -13.14% | 17,590 |
| Sep 17, 2026 | 1.75 | 1.75 | 1.55 | 1.75 | 1.75 | 10.06% | 53,018 |
| Sep 16, 2026 | 1.59 | 1.75 | 1.59 | 1.59 | 1.59 | -10.17% | 2,400 |
| Sep 15, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 4.73% | 1,165 |
| Sep 14, 2026 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | -0.59% | 1,845 |
| Sep 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 7.59% | 948 |
| Sep 10, 2026 | 1.58 | 1.86 | 1.55 | 1.58 | 1.58 | -7.06% | 35,731 |
| Sep 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 8.28% | 1,647 |
| Sep 8, 2026 | 1.57 | 1.86 | 1.57 | 1.57 | 1.57 | -16.04% | 4,736 |
| Sep 7, 2026 | 1.87 | 1.92 | 1.87 | 1.87 | 1.87 | -3.61% | 3,294 |
| Sep 4, 2026 | 1.94 | 2.00 | 1.55 | 1.94 | 1.94 | 25.16% | 71,442 |
| Sep 3, 2026 | 1.55 | 1.77 | 1.55 | 1.55 | 1.55 | -13.41% | 13,573 |
| Sep 2, 2026 | 1.79 | 1.79 | 1.49 | 1.79 | 1.79 | 16.99% | 24,562 |
| Sep 1, 2026 | 1.53 | 1.74 | 1.50 | 1.53 | 1.53 | -4.38% | 51,209 |
| Aug 31, 2026 | 1.60 | 1.60 | 1.48 | 1.60 | 1.60 | 6.67% | 64,855 |
| Aug 28, 2026 | 1.50 | 1.50 | 1.23 | 1.50 | 1.50 | 20.97% | 81,278,276 |