Elite Diagnostic Limited (JMSE:ELITE)
Jamaica · Delayed Price · Currency is JMD 1.400
+0.120 (9.37%)
At close: May 4, 2026
Elite Diagnostic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 9.37% | 2 |
| May 1, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -15.23% | 5,000 |
| Apr 30, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 197 |
| Apr 29, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 227 |
| Apr 28, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 31.30% | 100 |
| Apr 24, 2026 | 1.15 | 1.32 | 1.15 | 1.15 | 1.15 | -12.88% | 32,025 |
| Apr 22, 2026 | 1.32 | 1.37 | 1.32 | 1.32 | 1.32 | 4.76% | 3,397 |
| Apr 21, 2026 | 1.26 | 1.37 | 1.26 | 1.26 | 1.26 | -8.03% | 2,480 |
| Apr 17, 2026 | 1.37 | 1.49 | 1.37 | 1.37 | 1.37 | - | 5,110 |
| Apr 16, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -7.43% | 2,738 |
| Apr 15, 2026 | 1.48 | 1.50 | 1.48 | 1.48 | 1.48 | -2.63% | 7,662 |
| Apr 14, 2026 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | 1.33% | 115,470 |
| Apr 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 5,328 |
| Apr 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 10 |
| Apr 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 8.70% | 61 |
| Apr 8, 2026 | 1.38 | 1.51 | 1.37 | 1.38 | 1.38 | -8.61% | 65,079 |
| Apr 7, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 109 |
| Apr 2, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 2,913 |
| Apr 1, 2026 | 1.51 | 1.53 | 1.51 | 1.51 | 1.51 | 10.22% | 2,100 |
| Mar 31, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -5.52% | 15,883 |
| Mar 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -5.84% | 200 |
| Mar 27, 2026 | 1.54 | 1.54 | 1.40 | 1.54 | 1.54 | - | 35,000 |
| Mar 26, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 5 |
| Mar 25, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 3,105 |
| Mar 24, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 23.20% | 200 |
| Mar 23, 2026 | 1.25 | 1.45 | 1.25 | 1.25 | 1.25 | -20.89% | 60,000 |
| Mar 20, 2026 | 1.58 | 1.59 | 1.58 | 1.58 | 1.58 | -1.25% | 4,110 |
| Mar 18, 2026 | 1.60 | 1.60 | 1.45 | 1.60 | 1.60 | 9.59% | 350,081 |
| Mar 11, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 18 |
| Mar 10, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | 61 |
| Mar 9, 2026 | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | -1.36% | 3,505 |
| Mar 5, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 4.26% | 1,644 |
| Mar 4, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -4.73% | 1 |
| Mar 2, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 1,230 |
| Feb 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 4,102 |
| Feb 26, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 8.82% | 13,106 |
| Feb 25, 2026 | 1.36 | 1.48 | 1.36 | 1.36 | 1.36 | -9.33% | 20,902 |
| Feb 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 5.63% | 30 |
| Feb 23, 2026 | 1.42 | 1.50 | 1.42 | 1.42 | 1.42 | -5.33% | 141 |
| Feb 19, 2026 | 1.50 | 1.50 | 1.42 | 1.50 | 1.50 | 1.35% | 1,978,743 |
| Feb 17, 2026 | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | 1.37% | 5,927 |
| Feb 16, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 1,200 |
| Feb 13, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 1,200 |
| Feb 12, 2026 | 1.46 | 1.46 | 1.42 | 1.46 | 1.46 | - | 442 |
| Feb 10, 2026 | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | -0.68% | 251 |
| Feb 9, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 282 |
| Feb 6, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 1,768 |
| Feb 5, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2.80% | 500 |
| Feb 4, 2026 | 1.43 | 1.49 | 1.43 | 1.43 | 1.43 | - | 107,653 |
| Feb 3, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -4.67% | 16,580 |