Elite Diagnostic Limited (JMSE:ELITE)
Jamaica · Delayed Price · Currency is JMD 1.790
-0.010 (-0.56%)
At close: Oct 16, 2026
Elite Diagnostic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1.77 | 1.80 | 1.77 | 1.77 | 1.77 | 1.72% | 5,093 |
| Oct 13, 2026 | 1.74 | 1.80 | 1.74 | 1.74 | 1.74 | -1.14% | 57,438 |
| Oct 12, 2026 | 1.76 | 1.90 | 1.70 | 1.76 | 1.76 | -4.86% | 39,133 |
| Oct 9, 2026 | 1.85 | 1.85 | 1.70 | 1.85 | 1.85 | 3.93% | 41,595,419 |
| Oct 8, 2026 | 1.78 | 1.90 | 1.52 | 1.78 | 1.78 | -3.26% | 149,251 |
| Oct 7, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 15.00% | 16,050 |
| Oct 6, 2026 | 1.60 | 1.99 | 1.60 | 1.60 | 1.60 | -18.78% | 83,893,279 |
| Oct 5, 2026 | 1.97 | 1.97 | 1.54 | 1.97 | 1.97 | - | 4,487 |
| Oct 2, 2026 | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | -1.50% | 1,060 |
| Oct 1, 2026 | 2.00 | 2.00 | 1.88 | 2.00 | 2.00 | 5.26% | 88,474,298 |
| Sep 30, 2026 | 1.90 | 1.90 | 1.52 | 1.90 | 1.90 | 11.76% | 1,055,683 |
| Sep 29, 2026 | 1.70 | 1.70 | 1.50 | 1.70 | 1.70 | 11.84% | 50,831,044 |
| Sep 28, 2026 | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | -7.88% | 2,861 |
| Sep 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 8.55% | 100 |
| Sep 24, 2026 | 1.52 | 1.66 | 1.52 | 1.52 | 1.52 | 0.66% | 914 |
| Sep 23, 2026 | 1.51 | 1.55 | 1.51 | 1.51 | 1.51 | -12.21% | 20,428 |
| Sep 22, 2026 | 1.72 | 1.72 | 1.55 | 1.72 | 1.72 | - | 1,593 |
| Sep 21, 2026 | 1.72 | 1.72 | 1.53 | 1.72 | 1.72 | 13.16% | 1,247 |
| Sep 18, 2026 | 1.52 | 1.73 | 1.52 | 1.52 | 1.52 | -13.14% | 17,590 |
| Sep 17, 2026 | 1.75 | 1.75 | 1.55 | 1.75 | 1.75 | 10.06% | 53,018 |
| Sep 16, 2026 | 1.59 | 1.75 | 1.59 | 1.59 | 1.59 | -10.17% | 2,400 |
| Sep 15, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 4.73% | 1,165 |
| Sep 14, 2026 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | -0.59% | 1,845 |
| Sep 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 7.59% | 948 |
| Sep 10, 2026 | 1.58 | 1.86 | 1.55 | 1.58 | 1.58 | -7.06% | 35,731 |
| Sep 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 8.28% | 1,647 |
| Sep 8, 2026 | 1.57 | 1.86 | 1.57 | 1.57 | 1.57 | -16.04% | 4,736 |
| Sep 7, 2026 | 1.87 | 1.92 | 1.87 | 1.87 | 1.87 | -3.61% | 3,294 |
| Sep 4, 2026 | 1.94 | 2.00 | 1.55 | 1.94 | 1.94 | 25.16% | 71,442 |
| Sep 3, 2026 | 1.55 | 1.77 | 1.55 | 1.55 | 1.55 | -13.41% | 13,573 |
| Sep 2, 2026 | 1.79 | 1.79 | 1.49 | 1.79 | 1.79 | 16.99% | 24,562 |
| Sep 1, 2026 | 1.53 | 1.74 | 1.50 | 1.53 | 1.53 | -4.38% | 51,209 |
| Aug 31, 2026 | 1.60 | 1.60 | 1.48 | 1.60 | 1.60 | 6.67% | 64,855 |
| Aug 28, 2026 | 1.50 | 1.50 | 1.23 | 1.50 | 1.50 | 20.97% | 81,278,276 |
| Aug 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -9.49% | 1,502 |
| Aug 26, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 3.79% | 3,801 |
| Aug 25, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22% | 5,000 |
| Aug 24, 2026 | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | 0.75% | 197,642 |
| Aug 21, 2026 | 1.34 | 1.35 | 1.21 | 1.34 | 1.34 | 10.74% | 8,225 |
| Aug 20, 2026 | 1.21 | 1.36 | 1.20 | 1.21 | 1.21 | -9.70% | 21,555 |
| Aug 19, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 13.56% | 90 |
| Aug 18, 2026 | 1.18 | 1.38 | 1.18 | 1.18 | 1.18 | -15.11% | 5,065 |
| Aug 17, 2026 | 1.39 | 1.39 | 1.30 | 1.39 | 1.39 | 6.92% | 6,186 |
| Aug 14, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | -0.76% | 138,460 |
| Aug 13, 2026 | 1.31 | 1.45 | 1.31 | 1.31 | 1.31 | 0.77% | 37,087 |
| Aug 12, 2026 | 1.30 | 1.45 | 1.30 | 1.30 | 1.30 | - | 5,654 |
| Aug 11, 2026 | 1.30 | 1.44 | 1.18 | 1.30 | 1.30 | 9.24% | 12,861 |
| Aug 10, 2026 | 1.19 | 1.50 | 1.19 | 1.19 | 1.19 | -13.14% | 144,221 |
| Aug 7, 2026 | 1.37 | 1.53 | 1.37 | 1.37 | 1.37 | -2.84% | 3,616 |
| Aug 4, 2026 | 1.41 | 1.41 | 1.38 | 1.41 | 1.41 | 0.71% | 164,043 |