Elite Diagnostic Limited (JMSE:ELITE)
Jamaica · Delayed Price · Currency is JMD 1.390
0.00 (0.00%)
At close: Jul 24, 2026
Elite Diagnostic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.39 | 1.39 | 1.16 | 1.39 | 1.39 | - | 3,618 |
| Jul 23, 2026 | 1.39 | 1.39 | 1.15 | 1.39 | 1.39 | 0.72% | 201,400 |
| Jul 22, 2026 | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | 0.73% | 96,183 |
| Jul 21, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 10 |
| Jul 20, 2026 | 1.37 | 1.38 | 1.11 | 1.37 | 1.37 | 28.04% | 3,114 |
| Jul 17, 2026 | 1.07 | 1.21 | 1.06 | 1.07 | 1.07 | -21.32% | 74,337 |
| Jul 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 2 |
| Jul 15, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 152,271 |
| Jul 13, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 4,785 |
| Jul 10, 2026 | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | 12.40% | 3,673 |
| Jul 9, 2026 | 1.21 | 1.36 | 1.21 | 1.21 | 1.21 | -6.92% | 116,270 |
| Jul 8, 2026 | 1.30 | 1.34 | 1.21 | 1.30 | 1.30 | -7.14% | 192,929 |
| Jul 7, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | - | 142,958 |
| Jul 6, 2026 | 1.40 | 1.40 | 1.29 | 1.40 | 1.40 | 9.37% | 31,538,389 |
| Jul 3, 2026 | 1.28 | 1.33 | 1.28 | 1.28 | 1.28 | - | 25,662 |
| Jul 2, 2026 | 1.28 | 1.39 | 1.27 | 1.28 | 1.28 | 0.79% | 23,880 |
| Jul 1, 2026 | 1.27 | 1.28 | 1.24 | 1.27 | 1.27 | 4.96% | 9,033 |
| Jun 30, 2026 | 1.21 | 1.26 | 1.21 | 1.21 | 1.21 | -3.20% | 74,013 |
| Jun 29, 2026 | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | 1.63% | 55,874 |
| Jun 25, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.82% | 4,415 |
| Jun 24, 2026 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | - | 6,339 |
| Jun 23, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | 1,539 |
| Jun 22, 2026 | 1.21 | 1.23 | 1.16 | 1.21 | 1.21 | -1.63% | 1,463 |
| Jun 19, 2026 | 1.23 | 1.23 | 1.02 | 1.23 | 1.23 | 0.82% | 16,386 |
| Jun 18, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -2.40% | 762 |
| Jun 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 12.61% | 13,040 |
| Jun 16, 2026 | 1.11 | 1.11 | 1.08 | 1.11 | 1.11 | 1.83% | 52,835 |
| Jun 15, 2026 | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 3.81% | 1,706 |
| Jun 12, 2026 | 1.05 | 1.11 | 1.05 | 1.05 | 1.05 | -5.41% | 16,385 |
| Jun 11, 2026 | 1.11 | 1.27 | 1.11 | 1.11 | 1.11 | -12.60% | 5,625 |
| Jun 10, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 500 |
| Jun 9, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | 76 |
| Jun 8, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 14.41% | 1,010 |
| Jun 3, 2026 | 1.11 | 1.29 | 1.11 | 1.11 | 1.11 | -17.16% | 7,500 |
| Jun 2, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 358 |
| Jun 1, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -1.47% | 5,347 |
| May 29, 2026 | 1.36 | 1.38 | 1.15 | 1.36 | 1.36 | -1.45% | 9,132 |
| May 28, 2026 | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | 20.00% | 7,205 |
| May 27, 2026 | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | 12.75% | 9,097 |
| May 26, 2026 | 1.02 | 1.27 | 1.02 | 1.02 | 1.02 | -26.09% | 6,461 |
| May 22, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | 331 |
| May 21, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 19.13% | 2,343 |
| May 20, 2026 | 1.15 | 1.33 | 1.15 | 1.15 | 1.15 | -13.53% | 35,405 |
| May 18, 2026 | 1.33 | 1.38 | 1.30 | 1.33 | 1.33 | - | 3,322 |
| May 15, 2026 | 1.33 | 1.38 | 1.29 | 1.33 | 1.33 | 13.68% | 5,871 |
| May 14, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -15.22% | 12,500 |
| May 13, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1,289 |
| May 12, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1,331 |
| May 11, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | 295 |
| May 8, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 7.75% | 108 |