Elite Diagnostic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	1.05	1.11	1.05	1.05	1.05	-5.41%	16,385
Jun 11, 2026	1.11	1.27	1.11	1.11	1.11	-12.60%	5,625
Jun 10, 2026	1.27	1.27	1.27	1.27	1.27	-0.78%	500
Jun 9, 2026	1.28	1.28	1.28	1.28	1.28	0.79%	76
Jun 8, 2026	1.27	1.27	1.27	1.27	1.27	14.41%	1,010
Jun 3, 2026	1.11	1.29	1.11	1.11	1.11	-17.16%	7,500
Jun 2, 2026	1.34	1.34	1.34	1.34	1.34	-	358
Jun 1, 2026	1.34	1.35	1.34	1.34	1.34	-1.47%	5,347
May 29, 2026	1.36	1.38	1.15	1.36	1.36	-1.45%	9,132
May 28, 2026	1.38	1.38	1.35	1.38	1.38	20.00%	7,205
May 27, 2026	1.15	1.15	1.05	1.15	1.15	12.75%	9,097
May 26, 2026	1.02	1.27	1.02	1.02	1.02	-26.09%	6,461
May 22, 2026	1.38	1.38	1.38	1.38	1.38	0.73%	331
May 21, 2026	1.37	1.37	1.37	1.37	1.37	19.13%	2,343
May 20, 2026	1.15	1.33	1.15	1.15	1.15	-13.53%	35,405
May 18, 2026	1.33	1.38	1.30	1.33	1.33	-	3,322
May 15, 2026	1.33	1.38	1.29	1.33	1.33	13.68%	5,871
May 14, 2026	1.17	1.17	1.17	1.17	1.17	-15.22%	12,500
May 13, 2026	1.38	1.38	1.38	1.38	1.38	-	1,289
May 12, 2026	1.38	1.38	1.38	1.38	1.38	-	1,331
May 11, 2026	1.38	1.38	1.38	1.38	1.38	-0.72%	295
May 8, 2026	1.39	1.39	1.39	1.39	1.39	7.75%	108
May 7, 2026	1.29	1.40	1.29	1.29	1.29	-7.86%	77,281
May 5, 2026	1.40	1.40	1.40	1.40	1.40	-	50
May 4, 2026	1.40	1.40	1.40	1.40	1.40	9.37%	2
May 1, 2026	1.28	1.28	1.28	1.28	1.28	-15.23%	5,000
Apr 30, 2026	1.51	1.51	1.51	1.51	1.51	-	197
Apr 29, 2026	1.51	1.51	1.51	1.51	1.51	-	227
Apr 28, 2026	1.51	1.51	1.51	1.51	1.51	31.30%	100
Apr 24, 2026	1.15	1.32	1.15	1.15	1.15	-12.88%	32,025
Apr 22, 2026	1.32	1.37	1.32	1.32	1.32	4.76%	3,397
Apr 21, 2026	1.26	1.37	1.26	1.26	1.26	-8.03%	2,480
Apr 17, 2026	1.37	1.49	1.37	1.37	1.37	-	5,110
Apr 16, 2026	1.37	1.37	1.37	1.37	1.37	-7.43%	2,738
Apr 15, 2026	1.48	1.50	1.48	1.48	1.48	-2.63%	7,662
Apr 14, 2026	1.52	1.52	1.50	1.52	1.52	1.33%	115,470
Apr 13, 2026	1.50	1.50	1.50	1.50	1.50	-	5,328
Apr 10, 2026	1.50	1.50	1.50	1.50	1.50	-	10
Apr 9, 2026	1.50	1.50	1.50	1.50	1.50	8.70%	61
Apr 8, 2026	1.38	1.51	1.37	1.38	1.38	-8.61%	65,079
Apr 7, 2026	1.51	1.51	1.51	1.51	1.51	-	109
Apr 2, 2026	1.51	1.51	1.51	1.51	1.51	-	2,913
Apr 1, 2026	1.51	1.53	1.51	1.51	1.51	10.22%	2,100
Mar 31, 2026	1.37	1.37	1.37	1.37	1.37	-5.52%	15,883
Mar 30, 2026	1.45	1.45	1.45	1.45	1.45	-5.84%	200
Mar 27, 2026	1.54	1.54	1.40	1.54	1.54	-	35,000
Mar 26, 2026	1.54	1.54	1.54	1.54	1.54	-	5
Mar 25, 2026	1.54	1.54	1.54	1.54	1.54	-	3,105
Mar 24, 2026	1.54	1.54	1.54	1.54	1.54	23.20%	200
Mar 23, 2026	1.25	1.45	1.25	1.25	1.25	-20.89%	60,000