Innovative Energy Group Limited (JMSE:ENERGY)
Jamaica · Delayed Price · Currency is JMD 0.9800
+0.0300 (3.16%)
At close: Mar 2, 2026
Innovative Energy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | 3.16% | 20,661 |
| Feb 27, 2026 | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | 2.15% | 300 |
| Feb 25, 2026 | 0.93 | 0.97 | 0.93 | 0.93 | 0.93 | -4.12% | 11,302 |
| Feb 24, 2026 | 0.97 | 0.97 | 0.93 | 0.97 | 0.97 | - | 132,738 |
| Feb 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 30,268 |
| Feb 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 5.43% | 48,011 |
| Feb 19, 2026 | 0.92 | 0.97 | 0.92 | 0.92 | 0.92 | - | 44,784 |
| Feb 17, 2026 | 0.92 | 0.96 | 0.92 | 0.92 | 0.92 | -3.16% | 3,901 |
| Feb 16, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 1.06% | 215,000 |
| Feb 13, 2026 | 0.94 | 0.97 | 0.90 | 0.94 | 0.94 | -1.05% | 27,600 |
| Feb 12, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | - | 304,000 |
| Feb 11, 2026 | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | - | 15,570 |
| Feb 10, 2026 | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | -2.06% | 255 |
| Feb 9, 2026 | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | - | 37,076 |
| Feb 6, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 400 |
| Feb 5, 2026 | 0.97 | 0.97 | 0.93 | 0.97 | 0.97 | 3.19% | 2,640 |
| Feb 4, 2026 | 0.94 | 0.97 | 0.94 | 0.94 | 0.94 | - | 15,113 |
| Feb 3, 2026 | 0.94 | 0.97 | 0.94 | 0.94 | 0.94 | 1.08% | 13,112 |
| Feb 2, 2026 | 0.93 | 0.97 | 0.93 | 0.93 | 0.93 | -4.12% | 16,805 |
| Jan 30, 2026 | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | 2.11% | 28,129 |
| Jan 29, 2026 | 0.95 | 0.97 | 0.92 | 0.95 | 0.95 | - | 12,796 |
| Jan 28, 2026 | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | -2.06% | 157,617 |
| Jan 27, 2026 | 0.97 | 0.99 | 0.96 | 0.97 | 0.97 | 7.78% | 106,260 |
| Jan 26, 2026 | 0.90 | 1.00 | 0.90 | 0.90 | 0.90 | -8.16% | 68,629 |
| Jan 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 1,153 |
| Jan 22, 2026 | 1.00 | 1.00 | 0.95 | 1.00 | 1.00 | - | 1,099,053 |
| Jan 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.17% | 300 |
| Jan 20, 2026 | 0.96 | 1.00 | 0.95 | 0.96 | 0.96 | -3.03% | 277,768 |
| Jan 19, 2026 | 0.99 | 0.99 | 0.96 | 0.99 | 0.99 | -1.00% | 285,757 |
| Jan 16, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 5,550 |
| Jan 15, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | - | 41,509 |
| Jan 14, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | - | 316,033 |
| Jan 13, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 1,983,241 |
| Jan 12, 2026 | 1.00 | 1.05 | 1.00 | 1.00 | 1.00 | 2.04% | 768,076 |
| Jan 9, 2026 | 0.98 | 1.10 | 0.98 | 0.98 | 0.98 | -3.92% | 8,607,403 |
| Jan 8, 2026 | 1.02 | 1.10 | 1.01 | 1.02 | 1.02 | - | 2,380,694 |
| Jan 7, 2026 | 1.02 | 1.13 | 1.02 | 1.02 | 1.02 | -2.86% | 1,127,752 |
| Jan 6, 2026 | 1.05 | 1.07 | 1.01 | 1.05 | 1.05 | -0.94% | 1,103,309 |
| Jan 5, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.95% | 51,503 |
| Jan 2, 2026 | 1.05 | 1.07 | 1.00 | 1.05 | 1.05 | 5.00% | 480,262 |
| Dec 31, 2025 | 1.00 | 1.07 | 0.99 | 1.00 | 1.00 | -4.76% | 33,128,410 |
| Dec 30, 2025 | 1.05 | 1.07 | 1.02 | 1.05 | 1.05 | 3.96% | 2,731 |
| Dec 29, 2025 | 1.01 | 1.06 | 1.01 | 1.01 | 1.01 | - | 1,426 |
| Dec 24, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -4.72% | 250,000 |
| Dec 23, 2025 | 1.06 | 1.06 | 1.01 | 1.06 | 1.06 | - | 501,993 |
| Dec 22, 2025 | 1.06 | 1.07 | 1.01 | 1.06 | 1.06 | -0.93% | 15,440 |
| Dec 19, 2025 | 1.07 | 1.07 | 1.00 | 1.07 | 1.07 | - | 58,531 |
| Dec 18, 2025 | 1.07 | 1.07 | 0.99 | 1.07 | 1.07 | 4.90% | 546,650 |
| Dec 17, 2025 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | 0.99% | 291,675 |
| Dec 16, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 12,494 |