Innovative Energy Group Limited (JMSE:ENERGY)
Jamaica · Delayed Price · Currency is JMD 1.000
-0.100 (-9.09%)
At close: Nov 14, 2025
Innovative Energy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 0.97 | 1.10 | 0.97 | 0.97 | 0.97 | -3.00% | 10,016 |
| Nov 14, 2025 | 1.00 | 1.10 | 1.00 | 1.00 | 1.00 | -9.09% | 100,200 |
| Nov 13, 2025 | 1.10 | 1.14 | 1.00 | 1.10 | 1.10 | - | 50,159 |
| Nov 12, 2025 | 1.10 | 1.10 | 1.00 | 1.10 | 1.10 | - | 126,163 |
| Nov 11, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00% | 53,978 |
| Nov 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 200,270 |
| Nov 7, 2025 | 1.00 | 1.03 | 1.00 | 1.00 | 1.00 | - | 199,999 |
| Nov 6, 2025 | 1.00 | 1.15 | 1.00 | 1.00 | 1.00 | -12.28% | 204,451 |
| Nov 5, 2025 | 1.14 | 1.14 | 0.98 | 1.14 | 1.14 | 8.57% | 7,102 |
| Nov 4, 2025 | 1.05 | 1.05 | 1.00 | 1.05 | 1.05 | 1.94% | 50,395 |
| Nov 3, 2025 | 1.03 | 1.03 | 0.98 | 1.03 | 1.03 | -1.90% | 3,634 |
| Oct 31, 2025 | 1.05 | 1.05 | 0.97 | 1.05 | 1.05 | 10.53% | 70,013 |
| Oct 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -9.52% | 1,519 |
| Oct 24, 2025 | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | - | 179,560 |
| Oct 23, 2025 | 1.05 | 1.08 | 1.05 | 1.05 | 1.05 | -3.67% | 97,126 |
| Oct 22, 2025 | 1.09 | 1.10 | 0.95 | 1.09 | 1.09 | -2.68% | 927,164 |
| Oct 21, 2025 | 1.12 | 1.15 | 1.12 | 1.12 | 1.12 | -5.88% | 59,264 |
| Oct 17, 2025 | 1.19 | 1.19 | 1.12 | 1.19 | 1.19 | -0.83% | 8,814 |
| Oct 16, 2025 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 1,020 |
| Oct 15, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 3 |
| Oct 14, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 3,501 |
| Oct 13, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 102 |
| Oct 10, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -1.63% | 5,569 |
| Oct 9, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | 748 |
| Oct 8, 2025 | 1.22 | 1.23 | 1.10 | 1.22 | 1.22 | -0.81% | 6,835 |
| Oct 7, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | 7,113 |
| Oct 6, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | 1,209 |
| Oct 3, 2025 | 1.23 | 1.23 | 1.13 | 1.23 | 1.23 | - | 129,688 |
| Oct 2, 2025 | 1.23 | 1.23 | 1.14 | 1.23 | 1.23 | 0.82% | 115,015 |
| Oct 1, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | 145 |
| Sep 30, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 3,857 |
| Sep 29, 2025 | 1.23 | 1.23 | 1.13 | 1.23 | 1.23 | - | 12,010 |
| Sep 26, 2025 | 1.23 | 1.23 | 1.13 | 1.23 | 1.23 | - | 23,060 |
| Sep 25, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 8.85% | 1,118 |
| Sep 24, 2025 | 1.13 | 1.23 | 1.13 | 1.13 | 1.13 | - | 6,669 |
| Sep 23, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -8.13% | 16,484 |
| Sep 22, 2025 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 350 |
| Sep 19, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | 10.62% | 1,965 |
| Sep 18, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -6.61% | 19,000 |
| Sep 17, 2025 | 1.21 | 1.27 | 1.21 | 1.21 | 1.21 | -0.82% | 5,933 |
| Sep 16, 2025 | 1.22 | 1.28 | 1.22 | 1.22 | 1.22 | -4.69% | 13,778 |
| Sep 15, 2025 | 1.28 | 1.28 | 1.11 | 1.28 | 1.28 | 11.30% | 28,530 |
| Sep 12, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 1.77% | 48,050 |
| Sep 11, 2025 | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | -0.88% | 207,525 |
| Sep 10, 2025 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | 12,400 |
| Sep 9, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 567 |
| Sep 8, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | - | 119,138 |
| Sep 5, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.77% | 12,300 |
| Sep 4, 2025 | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | 0.89% | 40,893 |
| Sep 2, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.61% | 14,000 |