Innovative Energy Group Limited (JMSE:ENERGY)
Jamaica · Delayed Price · Currency is JMD 1.000
0.00 (0.00%)
At close: Jan 16, 2026
Innovative Energy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 5,550 |
| Jan 15, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | - | 41,509 |
| Jan 14, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | - | 316,033 |
| Jan 13, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 1,983,241 |
| Jan 12, 2026 | 1.00 | 1.05 | 1.00 | 1.00 | 1.00 | 2.04% | 768,076 |
| Jan 9, 2026 | 0.98 | 1.10 | 0.98 | 0.98 | 0.98 | -3.92% | 8,607,403 |
| Jan 8, 2026 | 1.02 | 1.10 | 1.01 | 1.02 | 1.02 | - | 2,380,694 |
| Jan 7, 2026 | 1.02 | 1.13 | 1.02 | 1.02 | 1.02 | -2.86% | 1,127,752 |
| Jan 6, 2026 | 1.05 | 1.07 | 1.01 | 1.05 | 1.05 | -0.94% | 1,103,309 |
| Jan 5, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.95% | 51,503 |
| Jan 2, 2026 | 1.05 | 1.07 | 1.00 | 1.05 | 1.05 | 5.00% | 480,262 |
| Dec 31, 2025 | 1.00 | 1.07 | 0.99 | 1.00 | 1.00 | -4.76% | 33,128,410 |
| Dec 30, 2025 | 1.05 | 1.07 | 1.02 | 1.05 | 1.05 | 3.96% | 2,731 |
| Dec 29, 2025 | 1.01 | 1.06 | 1.01 | 1.01 | 1.01 | - | 1,426 |
| Dec 24, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -4.72% | 250,000 |
| Dec 23, 2025 | 1.06 | 1.06 | 1.01 | 1.06 | 1.06 | - | 501,993 |
| Dec 22, 2025 | 1.06 | 1.07 | 1.01 | 1.06 | 1.06 | -0.93% | 15,440 |
| Dec 19, 2025 | 1.07 | 1.07 | 1.00 | 1.07 | 1.07 | - | 58,531 |
| Dec 18, 2025 | 1.07 | 1.07 | 0.99 | 1.07 | 1.07 | 4.90% | 546,650 |
| Dec 17, 2025 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | 0.99% | 291,675 |
| Dec 16, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 12,494 |
| Dec 15, 2025 | 1.01 | 1.10 | 1.01 | 1.01 | 1.01 | -7.34% | 412,691 |
| Dec 12, 2025 | 1.09 | 1.09 | 1.05 | 1.09 | 1.09 | 3.81% | 2,751 |
| Dec 11, 2025 | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | 3.96% | 352,221 |
| Dec 10, 2025 | 1.01 | 1.05 | 1.01 | 1.01 | 1.01 | -3.81% | 147,746 |
| Dec 9, 2025 | 1.05 | 1.12 | 1.02 | 1.05 | 1.05 | 2.94% | 58,359 |
| Dec 8, 2025 | 1.02 | 1.10 | 1.01 | 1.02 | 1.02 | -2.86% | 301,774 |
| Dec 5, 2025 | 1.05 | 1.10 | 1.04 | 1.05 | 1.05 | 3.96% | 13,908 |
| Dec 4, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 51,019 |
| Dec 3, 2025 | 1.01 | 1.05 | 1.01 | 1.01 | 1.01 | -0.98% | 728,450 |
| Dec 2, 2025 | 1.02 | 1.10 | 1.02 | 1.02 | 1.02 | -7.27% | 102,316 |
| Dec 1, 2025 | 1.10 | 1.10 | 1.01 | 1.10 | 1.10 | 7.84% | 114,551 |
| Nov 28, 2025 | 1.02 | 1.12 | 1.02 | 1.02 | 1.02 | - | 151,000 |
| Nov 27, 2025 | 1.02 | 1.14 | 1.02 | 1.02 | 1.02 | 0.99% | 144,039 |
| Nov 26, 2025 | 1.01 | 1.14 | 1.01 | 1.01 | 1.01 | -8.18% | 38,634 |
| Nov 25, 2025 | 1.10 | 1.14 | 1.09 | 1.10 | 1.10 | - | 19,027 |
| Nov 24, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00% | 1,885 |
| Nov 21, 2025 | 1.00 | 1.01 | 0.98 | 1.00 | 1.00 | -0.99% | 70,200,000 |
| Nov 20, 2025 | 1.01 | 1.14 | 1.01 | 1.01 | 1.01 | -5.61% | 200,961 |
| Nov 19, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -6.14% | 33,506 |
| Nov 18, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 17.53% | 2,497 |
| Nov 17, 2025 | 0.97 | 1.10 | 0.97 | 0.97 | 0.97 | -3.00% | 10,016 |
| Nov 14, 2025 | 1.00 | 1.10 | 1.00 | 1.00 | 1.00 | -9.09% | 100,200 |
| Nov 13, 2025 | 1.10 | 1.14 | 1.00 | 1.10 | 1.10 | - | 50,159 |
| Nov 12, 2025 | 1.10 | 1.10 | 1.00 | 1.10 | 1.10 | - | 126,163 |
| Nov 11, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00% | 53,978 |
| Nov 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 200,270 |
| Nov 7, 2025 | 1.00 | 1.03 | 1.00 | 1.00 | 1.00 | - | 199,999 |
| Nov 6, 2025 | 1.00 | 1.15 | 1.00 | 1.00 | 1.00 | -12.28% | 204,451 |
| Nov 5, 2025 | 1.14 | 1.14 | 0.98 | 1.14 | 1.14 | 8.57% | 7,102 |