Innovative Energy Group Limited (JMSE:ENERGY)
Jamaica · Delayed Price · Currency is JMD 1.000
+0.060 (6.38%)
At close: Mar 24, 2026
Innovative Energy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.38% | 58,756 |
| Mar 23, 2026 | 0.94 | 0.99 | 0.94 | 0.94 | 0.94 | -6.00% | 12,499 |
| Mar 20, 2026 | 1.00 | 1.00 | 0.95 | 1.00 | 1.00 | - | 11,081 |
| Mar 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 2,282 |
| Mar 18, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 36,817 |
| Mar 17, 2026 | 1.00 | 1.00 | 0.94 | 1.00 | 1.00 | 1.01% | 21,768 |
| Mar 16, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 5,938 |
| Mar 13, 2026 | 1.00 | 1.00 | 0.93 | 1.00 | 1.00 | - | 38,439 |
| Mar 12, 2026 | 1.00 | 1.00 | 0.93 | 1.00 | 1.00 | 2.04% | 14,789 |
| Mar 11, 2026 | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | 1.03% | 56,430 |
| Mar 10, 2026 | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | - | 45,489 |
| Mar 9, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | 4,880 |
| Mar 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 1,538 |
| Mar 5, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 1.03% | 6,974 |
| Mar 4, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 1.04% | 5,905 |
| Mar 3, 2026 | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | -2.04% | 16,534 |
| Mar 2, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | 3.16% | 20,661 |
| Feb 27, 2026 | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | 2.15% | 300 |
| Feb 25, 2026 | 0.93 | 0.97 | 0.93 | 0.93 | 0.93 | -4.12% | 11,302 |
| Feb 24, 2026 | 0.97 | 0.97 | 0.93 | 0.97 | 0.97 | - | 132,738 |
| Feb 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 30,268 |
| Feb 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 5.43% | 48,011 |
| Feb 19, 2026 | 0.92 | 0.97 | 0.92 | 0.92 | 0.92 | - | 44,784 |
| Feb 17, 2026 | 0.92 | 0.96 | 0.92 | 0.92 | 0.92 | -3.16% | 3,901 |
| Feb 16, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 1.06% | 215,000 |
| Feb 13, 2026 | 0.94 | 0.97 | 0.90 | 0.94 | 0.94 | -1.05% | 27,600 |
| Feb 12, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | - | 304,000 |
| Feb 11, 2026 | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | - | 15,570 |
| Feb 10, 2026 | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | -2.06% | 255 |
| Feb 9, 2026 | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | - | 37,076 |
| Feb 6, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 400 |
| Feb 5, 2026 | 0.97 | 0.97 | 0.93 | 0.97 | 0.97 | 3.19% | 2,640 |
| Feb 4, 2026 | 0.94 | 0.97 | 0.94 | 0.94 | 0.94 | - | 15,113 |
| Feb 3, 2026 | 0.94 | 0.97 | 0.94 | 0.94 | 0.94 | 1.08% | 13,112 |
| Feb 2, 2026 | 0.93 | 0.97 | 0.93 | 0.93 | 0.93 | -4.12% | 16,805 |
| Jan 30, 2026 | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | 2.11% | 28,129 |
| Jan 29, 2026 | 0.95 | 0.97 | 0.92 | 0.95 | 0.95 | - | 12,796 |
| Jan 28, 2026 | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | -2.06% | 157,617 |
| Jan 27, 2026 | 0.97 | 0.99 | 0.96 | 0.97 | 0.97 | 7.78% | 106,260 |
| Jan 26, 2026 | 0.90 | 1.00 | 0.90 | 0.90 | 0.90 | -8.16% | 68,629 |
| Jan 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 1,153 |
| Jan 22, 2026 | 1.00 | 1.00 | 0.95 | 1.00 | 1.00 | - | 1,099,053 |
| Jan 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.17% | 300 |
| Jan 20, 2026 | 0.96 | 1.00 | 0.95 | 0.96 | 0.96 | -3.03% | 277,768 |
| Jan 19, 2026 | 0.99 | 0.99 | 0.96 | 0.99 | 0.99 | -1.00% | 285,757 |
| Jan 16, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 5,550 |
| Jan 15, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | - | 41,509 |
| Jan 14, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | - | 316,033 |
| Jan 13, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 1,983,241 |
| Jan 12, 2026 | 1.00 | 1.05 | 1.00 | 1.00 | 1.00 | 2.04% | 768,076 |