Innovative Energy Group Limited (JMSE:ENERGY)
Jamaica · Delayed Price · Currency is JMD 0.9200
-0.1600 (-14.81%)
At close: Aug 17, 2026
Innovative Energy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 0.92 | 1.07 | 0.86 | 0.92 | 0.92 | -14.81% | 35,687 |
| Aug 14, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 20.00% | 4,526 |
| Aug 13, 2026 | 0.90 | 1.08 | 0.90 | 0.90 | 0.90 | -10.00% | 490,171 |
| Aug 12, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | 1,661 |
| Aug 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 53 |
| Aug 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 10,789 |
| Aug 7, 2026 | 1.03 | 1.03 | 1.00 | 1.03 | 1.03 | 3.00% | 55,048 |
| Aug 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -5.66% | 47,366 |
| Aug 4, 2026 | 1.06 | 1.06 | 0.91 | 1.06 | 1.06 | -0.93% | 236,164 |
| Aug 3, 2026 | 1.07 | 1.08 | 0.91 | 1.07 | 1.07 | 17.58% | 10,886 |
| Jul 31, 2026 | 0.91 | 1.08 | 0.91 | 0.91 | 0.91 | -14.15% | 30,978 |
| Jul 30, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | 1,729 |
| Jul 29, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 1.89% | 10,954 |
| Jul 28, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | 1,976 |
| Jul 27, 2026 | 1.07 | 1.07 | 0.90 | 1.07 | 1.07 | -0.93% | 103,663 |
| Jul 24, 2026 | 1.08 | 1.08 | 1.04 | 1.08 | 1.08 | 3.85% | 44,220 |
| Jul 23, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | 2,000 |
| Jul 22, 2026 | 1.03 | 1.03 | 0.90 | 1.03 | 1.03 | 9.57% | 4,524 |
| Jul 21, 2026 | 0.94 | 0.94 | 0.90 | 0.94 | 0.94 | -6.00% | 3,207 |
| Jul 20, 2026 | 1.00 | 1.03 | 0.90 | 1.00 | 1.00 | 7.53% | 99,614 |
| Jul 17, 2026 | 0.93 | 1.05 | 0.93 | 0.93 | 0.93 | -9.71% | 112,480 |
| Jul 16, 2026 | 1.03 | 1.07 | 1.03 | 1.03 | 1.03 | - | 88,634 |
| Jul 15, 2026 | 1.03 | 1.03 | 0.94 | 1.03 | 1.03 | 9.57% | 266,910 |
| Jul 14, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 1.08% | 1,085 |
| Jul 13, 2026 | 0.93 | 0.93 | 0.89 | 0.93 | 0.93 | 4.49% | 13,058 |
| Jul 10, 2026 | 0.89 | 0.90 | 0.89 | 0.89 | 0.89 | -1.11% | 10,222 |
| Jul 9, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | 3,566 |
| Jul 8, 2026 | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | - | 9,036 |
| Jul 7, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 447 |
| Jul 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 126 |
| Jul 3, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -1.04% | 10,377 |
| Jul 2, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 1.05% | 38 |
| Jul 1, 2026 | 0.95 | 0.95 | 0.90 | 0.95 | 0.95 | 5.56% | 2,867 |
| Jun 30, 2026 | 0.90 | 0.95 | 0.90 | 0.90 | 0.90 | -5.26% | 26,496 |
| Jun 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 4,334 |
| Jun 26, 2026 | 0.95 | 0.95 | 0.90 | 0.95 | 0.95 | - | 6,559 |
| Jun 25, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -1.04% | 5,706 |
| Jun 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 6.67% | 9 |
| Jun 23, 2026 | 0.90 | 0.90 | 0.88 | 0.90 | 0.90 | 2.27% | 5,169 |
| Jun 22, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.12% | 9,900 |
| Jun 19, 2026 | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | 11.25% | 18,816 |
| Jun 18, 2026 | 0.80 | 0.96 | 0.80 | 0.80 | 0.80 | -9.09% | 2,305 |
| Jun 17, 2026 | 0.88 | 0.96 | 0.88 | 0.88 | 0.88 | -8.33% | 6,093 |
| Jun 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 2,846 |
| Jun 15, 2026 | 0.96 | 0.96 | 0.90 | 0.96 | 0.96 | 2.13% | 79,667 |
| Jun 12, 2026 | 0.94 | 0.99 | 0.90 | 0.94 | 0.94 | -7.84% | 5,454,166 |
| Jun 10, 2026 | 1.02 | 1.02 | 0.91 | 1.02 | 1.02 | - | 51,804 |
| Jun 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 8.51% | 1 |
| Jun 8, 2026 | 0.94 | 1.02 | 0.94 | 0.94 | 0.94 | -6.00% | 10,879 |
| Jun 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,412 |