Innovative Energy Group Limited (JMSE:ENERGY)
Jamaica · Delayed Price · Currency is JMD 0.9600
0.00 (0.00%)
At close: Sep 28, 2026
Innovative Energy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 6.67% | 11,387 |
| Sep 24, 2026 | 0.90 | 0.96 | 0.90 | 0.90 | 0.90 | -5.26% | 13,331 |
| Sep 23, 2026 | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 11.76% | 10,114 |
| Sep 22, 2026 | 0.85 | 0.93 | 0.84 | 0.85 | 0.85 | -1.16% | 1,819 |
| Sep 21, 2026 | 0.86 | 0.94 | 0.84 | 0.86 | 0.86 | -8.51% | 16,208 |
| Sep 18, 2026 | 0.94 | 0.95 | 0.83 | 0.94 | 0.94 | -1.05% | 17,392 |
| Sep 17, 2026 | 0.95 | 0.95 | 0.89 | 0.95 | 0.95 | - | 7,743 |
| Sep 16, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 7.95% | 2,344 |
| Sep 15, 2026 | 0.88 | 0.96 | 0.86 | 0.88 | 0.88 | 1.15% | 12,001 |
| Sep 14, 2026 | 0.87 | 0.97 | 0.87 | 0.87 | 0.87 | -10.31% | 38,837 |
| Sep 11, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | 27,862 |
| Sep 10, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 7.69% | 2,104 |
| Sep 9, 2026 | 0.91 | 0.99 | 0.91 | 0.91 | 0.91 | -6.19% | 47,973 |
| Sep 8, 2026 | 0.97 | 1.00 | 0.92 | 0.97 | 0.97 | -3.00% | 2,131 |
| Sep 7, 2026 | 1.00 | 1.00 | 0.92 | 1.00 | 1.00 | - | 9,593 |
| Sep 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 12,074 |
| Sep 3, 2026 | 0.95 | 1.02 | 0.95 | 0.95 | 0.95 | -5.94% | 8,624 |
| Sep 2, 2026 | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | 13.48% | 199,937 |
| Sep 1, 2026 | 0.89 | 1.02 | 0.88 | 0.89 | 0.89 | -11.00% | 393,426 |
| Aug 31, 2026 | 1.00 | 1.00 | 0.89 | 1.00 | 1.00 | 2.04% | 70,412 |
| Aug 28, 2026 | 0.98 | 1.04 | 0.98 | 0.98 | 0.98 | 8.89% | 31,682 |
| Aug 27, 2026 | 0.90 | 0.99 | 0.90 | 0.90 | 0.90 | -8.16% | 5,701 |
| Aug 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 10,252 |
| Aug 25, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 11.36% | 41,737 |
| Aug 24, 2026 | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | -15.38% | 332,351 |
| Aug 21, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | - | 2,410 |
| Aug 20, 2026 | 1.04 | 1.04 | 0.95 | 1.04 | 1.04 | - | 34,203 |
| Aug 19, 2026 | 1.04 | 1.05 | 0.91 | 1.04 | 1.04 | -0.95% | 204,217 |
| Aug 18, 2026 | 1.05 | 1.06 | 0.97 | 1.05 | 1.05 | 14.13% | 11,137 |
| Aug 17, 2026 | 0.92 | 1.07 | 0.86 | 0.92 | 0.92 | -14.81% | 35,687 |
| Aug 14, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 20.00% | 4,526 |
| Aug 13, 2026 | 0.90 | 1.08 | 0.90 | 0.90 | 0.90 | -10.00% | 490,171 |
| Aug 12, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | 1,661 |
| Aug 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 53 |
| Aug 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 10,789 |
| Aug 7, 2026 | 1.03 | 1.03 | 1.00 | 1.03 | 1.03 | 3.00% | 55,048 |
| Aug 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -5.66% | 47,366 |
| Aug 4, 2026 | 1.06 | 1.06 | 0.91 | 1.06 | 1.06 | -0.93% | 236,164 |
| Aug 3, 2026 | 1.07 | 1.08 | 0.91 | 1.07 | 1.07 | 17.58% | 10,886 |
| Jul 31, 2026 | 0.91 | 1.08 | 0.91 | 0.91 | 0.91 | -14.15% | 30,978 |
| Jul 30, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | 1,729 |
| Jul 29, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 1.89% | 10,954 |
| Jul 28, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | 1,976 |
| Jul 27, 2026 | 1.07 | 1.07 | 0.90 | 1.07 | 1.07 | -0.93% | 103,663 |
| Jul 24, 2026 | 1.08 | 1.08 | 1.04 | 1.08 | 1.08 | 3.85% | 44,220 |
| Jul 23, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | 2,000 |
| Jul 22, 2026 | 1.03 | 1.03 | 0.90 | 1.03 | 1.03 | 9.57% | 4,524 |
| Jul 21, 2026 | 0.94 | 0.94 | 0.90 | 0.94 | 0.94 | -6.00% | 3,207 |
| Jul 20, 2026 | 1.00 | 1.03 | 0.90 | 1.00 | 1.00 | 7.53% | 99,614 |
| Jul 17, 2026 | 0.93 | 1.05 | 0.93 | 0.93 | 0.93 | -9.71% | 112,480 |