Innovative Energy Group Limited (JMSE:ENERGY)
Jamaica · Delayed Price · Currency is JMD 1.080
+0.040 (3.85%)
At close: Jul 24, 2026
Innovative Energy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.08 | 1.08 | 1.04 | 1.08 | 1.08 | 3.85% | 44,220 |
| Jul 23, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | 2,000 |
| Jul 22, 2026 | 1.03 | 1.03 | 0.90 | 1.03 | 1.03 | 9.57% | 4,524 |
| Jul 21, 2026 | 0.94 | 0.94 | 0.90 | 0.94 | 0.94 | -6.00% | 3,207 |
| Jul 20, 2026 | 1.00 | 1.03 | 0.90 | 1.00 | 1.00 | 7.53% | 99,614 |
| Jul 17, 2026 | 0.93 | 1.05 | 0.93 | 0.93 | 0.93 | -9.71% | 112,480 |
| Jul 16, 2026 | 1.03 | 1.07 | 1.03 | 1.03 | 1.03 | - | 88,634 |
| Jul 15, 2026 | 1.03 | 1.03 | 0.94 | 1.03 | 1.03 | 9.57% | 266,910 |
| Jul 14, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 1.08% | 1,085 |
| Jul 13, 2026 | 0.93 | 0.93 | 0.89 | 0.93 | 0.93 | 4.49% | 13,058 |
| Jul 10, 2026 | 0.89 | 0.90 | 0.89 | 0.89 | 0.89 | -1.11% | 10,222 |
| Jul 9, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | 3,566 |
| Jul 8, 2026 | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | - | 9,036 |
| Jul 7, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 447 |
| Jul 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 126 |
| Jul 3, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -1.04% | 10,377 |
| Jul 2, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 1.05% | 38 |
| Jul 1, 2026 | 0.95 | 0.95 | 0.90 | 0.95 | 0.95 | 5.56% | 2,867 |
| Jun 30, 2026 | 0.90 | 0.95 | 0.90 | 0.90 | 0.90 | -5.26% | 26,496 |
| Jun 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 4,334 |
| Jun 26, 2026 | 0.95 | 0.95 | 0.90 | 0.95 | 0.95 | - | 6,559 |
| Jun 25, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -1.04% | 5,706 |
| Jun 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 6.67% | 9 |
| Jun 23, 2026 | 0.90 | 0.90 | 0.88 | 0.90 | 0.90 | 2.27% | 5,169 |
| Jun 22, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.12% | 9,900 |
| Jun 19, 2026 | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | 11.25% | 18,816 |
| Jun 18, 2026 | 0.80 | 0.96 | 0.80 | 0.80 | 0.80 | -9.09% | 2,305 |
| Jun 17, 2026 | 0.88 | 0.96 | 0.88 | 0.88 | 0.88 | -8.33% | 6,093 |
| Jun 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 2,846 |
| Jun 15, 2026 | 0.96 | 0.96 | 0.90 | 0.96 | 0.96 | 2.13% | 79,667 |
| Jun 12, 2026 | 0.94 | 0.99 | 0.90 | 0.94 | 0.94 | -7.84% | 5,454,166 |
| Jun 10, 2026 | 1.02 | 1.02 | 0.91 | 1.02 | 1.02 | - | 51,804 |
| Jun 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 8.51% | 1 |
| Jun 8, 2026 | 0.94 | 1.02 | 0.94 | 0.94 | 0.94 | -6.00% | 10,879 |
| Jun 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,412 |
| Jun 4, 2026 | 1.00 | 1.00 | 0.90 | 1.00 | 1.00 | - | 22,670 |
| Jun 3, 2026 | 1.00 | 1.00 | 0.91 | 1.00 | 1.00 | - | 98,658 |
| Jun 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.17% | 37,025 |
| Jun 1, 2026 | 0.96 | 1.00 | 0.96 | 0.96 | 0.96 | 1.05% | 22,487 |
| May 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 24,526 |
| May 28, 2026 | 1.00 | 1.01 | 0.96 | 1.00 | 1.00 | -9.09% | 299,366 |
| May 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 13.40% | 4,100 |
| May 26, 2026 | 0.97 | 1.10 | 0.97 | 0.97 | 0.97 | 1.04% | 22,700 |
| May 22, 2026 | 0.96 | 1.10 | 0.96 | 0.96 | 0.96 | -12.73% | 466,979 |
| May 21, 2026 | 1.10 | 1.10 | 1.00 | 1.10 | 1.10 | - | 34,769 |
| May 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00% | 7,564 |
| May 19, 2026 | 1.00 | 1.05 | 0.99 | 1.00 | 1.00 | -4.76% | 8,498 |
| May 18, 2026 | 1.05 | 1.05 | 0.99 | 1.05 | 1.05 | -2.78% | 1,160 |
| May 15, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | 10,500 |
| May 14, 2026 | 1.10 | 1.13 | 1.10 | 1.10 | 1.10 | 3.77% | 28,181 |