Eppley Limited (JMSE:EPLY)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
32.50
-0.82 (-2.46%)
At close: Aug 5, 2025

Eppley Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202532.5033.3032.5032.5032.50-2.46%200
Aug 4, 202533.3233.3233.3233.3233.322.52%81
Jul 31, 202532.5032.5032.5032.5032.50-267
Jul 30, 202532.5032.5030.0032.5032.50-2.46%282
Jul 29, 202533.3233.3230.2033.3233.32-0.03%406
Jul 28, 202533.3333.3333.3333.3333.332.55%38
Jul 25, 202532.5032.5029.7032.5032.50-435
Jul 24, 202532.5032.5032.5032.5032.508.33%23
Jul 23, 202530.0030.0030.0030.0030.001.01%577
Jul 22, 202529.7032.4929.7029.7029.70-93
Jul 21, 202529.7029.7029.7029.7029.70-8.76%800
Jul 18, 202532.5532.5532.5532.5532.559.60%7
Jul 17, 202529.7032.5029.7029.7029.70-8.76%1,503
Jul 16, 202532.5532.5532.5032.5532.55-0.03%204
Jul 15, 202532.5632.5732.5632.5632.56-0.06%11
Jul 14, 202532.5832.5929.0032.5832.58-0.03%2,149
Jul 11, 202532.5932.5932.5932.5932.5912.38%1,845
Jul 9, 202529.0032.7729.0029.0029.00-6.45%305
Jul 8, 202531.0032.8030.0031.0031.00-4.14%957
Jul 7, 202532.3432.4832.3432.3432.3419.96%306
Jul 4, 202526.9632.9826.9626.9626.96-14.41%6,336
Jul 3, 202531.5032.4031.5031.5031.50-4.52%757
Jul 2, 202532.9933.0032.9932.9932.993.09%61
Jul 1, 202532.0033.0032.0032.0032.00-1.54%1,472
Jun 30, 202532.5032.5032.5032.5032.50-1.52%1,346
Jun 27, 202533.0033.0033.0033.0033.00-783
Jun 26, 202533.0033.0033.0033.0033.00-899
Jun 25, 202533.0033.0033.0033.0033.00-0.90%22
Jun 24, 202533.3033.3233.3033.3033.30-859
Jun 23, 202533.3033.3032.3033.3033.30-202
Jun 20, 202533.3033.3233.3033.3033.300.97%67
Jun 19, 202532.9832.9932.9832.9832.98-0.06%402
Jun 17, 202533.0033.3333.0033.0033.00-1,133
Jun 16, 202533.0033.3333.0033.0033.00-0.99%50
Jun 13, 202533.3333.3333.3333.3333.33-101
Jun 12, 202533.3333.3333.0033.3333.33-256
Jun 11, 202533.3333.3333.3333.3333.33-1,208
Jun 10, 202533.3333.3333.3333.3333.33-1,532
Jun 9, 202533.3333.3333.3333.3333.33-1,020
Jun 6, 202533.3333.3333.3333.3333.33-42
Jun 5, 202533.3333.3333.2533.3333.330.24%2,986
Jun 4, 202533.2533.2533.2533.2533.25-0.12%273
Jun 3, 202533.2933.2933.1833.2933.29-3,083
Jun 2, 202533.2933.2933.2933.2933.29-0.03%23
May 30, 202533.3033.3231.0033.3033.3011.00%872
May 29, 202529.9030.0130.0030.0029.90-9.99%3,875
May 28, 202533.2233.3333.3333.3333.22-771
May 27, 202533.2233.3333.3333.3333.22-258
May 26, 202533.2233.3333.0033.3333.22-8,080
May 22, 202533.2233.3333.3333.3333.22-151