Skip to main content
logo
Future Energy Source Company Limited (JMSE:FESCO)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
3.070
+0.020 (0.66%)
At close: Mar 2, 2026

JMSE:FESCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20263.073.203.053.073.070.66%943,377
Feb 27, 20263.053.082.983.053.05-1.29%373,765
Feb 26, 20263.093.102.983.093.09-0.32%3,233,303
Feb 25, 20263.103.103.053.103.102.99%40,243
Feb 24, 20263.013.052.953.013.012.03%496,316
Feb 23, 20262.952.972.902.952.95-0.34%195,641
Feb 20, 20262.962.962.902.962.960.34%182,498
Feb 19, 20262.952.982.932.952.950.68%960,988
Feb 17, 20262.932.942.882.932.931.03%138,561
Feb 16, 20262.902.952.822.902.90-1.69%210,280
Feb 13, 20262.952.972.862.952.95-0.34%146,995
Feb 12, 20262.962.962.612.962.9614.29%1,623,870
Feb 11, 20262.592.602.522.592.59-183,818
Feb 10, 20262.592.592.522.592.59-0.38%19,254
Feb 9, 20262.602.602.512.602.60-294,079
Feb 6, 20262.602.612.552.602.60-113,698
Feb 5, 20262.602.632.572.602.60-1.14%142,540
Feb 4, 20262.632.632.582.632.63-57,689
Feb 3, 20262.632.672.572.632.63-0.38%102,413
Feb 2, 20262.642.662.502.642.64-475,586
Jan 30, 20262.642.692.642.642.644.35%59,560
Jan 29, 20262.532.682.532.532.53-5.95%79,576
Jan 28, 20262.692.692.502.692.694.26%143,688
Jan 27, 20262.582.702.582.582.58-3.01%141,870
Jan 26, 20262.662.702.652.662.66-1.48%98,104
Jan 23, 20262.702.742.572.702.701.50%91,428
Jan 22, 20262.662.742.662.662.66-3.27%581,270
Jan 21, 20262.752.752.702.752.751.10%754,949
Jan 20, 20262.722.732.622.722.725.43%396,232
Jan 19, 20262.582.602.532.582.58-0.77%42,501
Jan 16, 20262.602.602.412.602.60-1.89%162,314
Jan 15, 20262.652.722.202.652.65-1.85%803,636
Jan 14, 20262.702.742.672.702.70-1.46%115,788
Jan 13, 20262.742.742.682.742.741.86%529,496
Jan 12, 20262.692.692.652.692.69-76,939
Jan 9, 20262.692.702.652.692.691.51%40,342
Jan 8, 20262.652.742.412.652.65-2.21%513,086
Jan 7, 20262.712.742.702.712.71-1.45%61,398
Jan 6, 20262.752.782.662.752.75-193,554
Jan 5, 20262.752.802.612.752.75-1.79%289,191
Jan 2, 20262.802.902.722.802.80-4.11%313,722
Dec 31, 20252.922.922.802.922.921.04%214,990
Dec 30, 20252.892.892.802.892.893.58%141,664
Dec 29, 20252.792.942.792.792.79-3.79%293,948
Dec 24, 20252.902.902.802.902.902.47%52,182
Dec 23, 20252.832.872.832.832.83-242,045
Dec 22, 20252.832.902.752.832.83-1.39%327,150
Dec 19, 20252.872.872.772.872.872.87%116,119
Dec 18, 20252.792.862.722.792.79-0.36%237,734
Dec 17, 20252.802.802.762.802.802.94%23,053