GWest Corporation Limited (JMSE:GWEST)
Jamaica · Delayed Price · Currency is JMD 0.7000
0.00 (0.00%)
At close: Dec 24, 2025
GWest Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 4,231 |
| Dec 23, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 1,422 |
| Dec 22, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 2,845 |
| Dec 19, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 9.37% | 1,946 |
| Dec 17, 2025 | 0.64 | 0.70 | 0.64 | 0.64 | 0.64 | -8.57% | 13,916 |
| Dec 15, 2025 | 0.70 | 0.70 | 0.64 | 0.70 | 0.70 | 2.94% | 50,560 |
| Dec 11, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 1,464 |
| Dec 10, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 9,676 |
| Dec 9, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 6.25% | 4 |
| Dec 8, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 501 |
| Dec 2, 2025 | 0.64 | 0.68 | 0.64 | 0.64 | 0.64 | -5.88% | 49,083 |
| Dec 1, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 689,170 |
| Nov 28, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | 67,629 |
| Nov 27, 2025 | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | 1.52% | 18,969 |
| Nov 26, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 14,136 |
| Nov 25, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -1.52% | 9,553 |
| Nov 24, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.49% | 24,505 |
| Nov 21, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,110 |
| Nov 20, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52% | 3,450 |
| Nov 19, 2025 | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | - | 291 |
| Nov 18, 2025 | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | -2.94% | 850 |
| Nov 17, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 15 |
| Nov 14, 2025 | 0.68 | 0.77 | 0.68 | 0.68 | 0.68 | - | 459,355 |
| Nov 13, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 2,006 |
| Nov 11, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -8.00% | 17,740 |
| Nov 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 8.70% | 1,829 |
| Nov 7, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 4.55% | 145 |
| Nov 6, 2025 | 0.66 | 0.69 | 0.66 | 0.66 | 0.66 | 10.00% | 299,213 |
| Nov 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -18.92% | 10,000 |
| Nov 4, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 23.33% | 164,959 |
| Nov 3, 2025 | 0.60 | 0.69 | 0.60 | 0.60 | 0.60 | -14.29% | 57,129 |
| Oct 30, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -9.09% | 58 |
| Oct 24, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 561 |
| Oct 23, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.28% | 100 |
| Oct 17, 2025 | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 1.30% | 382 |
| Oct 16, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -2.53% | 1,421 |
| Oct 15, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 60 |
| Oct 14, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 701 |
| Oct 9, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 12.86% | 5 |
| Oct 8, 2025 | 0.70 | 0.79 | 0.70 | 0.70 | 0.70 | -11.39% | 68,912 |
| Oct 7, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% | 6,414 |
| Oct 6, 2025 | 0.80 | 0.80 | 0.70 | 0.80 | 0.80 | 2.56% | 15,243 |
| Oct 3, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -2.50% | 3,000 |
| Oct 2, 2025 | 0.80 | 0.80 | 0.68 | 0.80 | 0.80 | - | 5,630 |
| Sep 29, 2025 | 0.80 | 0.80 | 0.68 | 0.80 | 0.80 | - | 5,900 |
| Sep 26, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1,875 |
| Sep 25, 2025 | 0.80 | 0.80 | 0.79 | 0.80 | 0.80 | 1.27% | 15 |
| Sep 24, 2025 | 0.79 | 0.80 | 0.68 | 0.79 | 0.79 | -1.25% | 4,808 |
| Sep 23, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.23% | 1 |
| Sep 22, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 2,683 |