GWest Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	0.80	0.80	0.70	0.80	0.80	2.56%	15,243
Oct 3, 2025	0.78	0.78	0.78	0.78	0.78	-2.50%	3,000
Oct 2, 2025	0.80	0.80	0.68	0.80	0.80	-	5,630
Sep 29, 2025	0.80	0.80	0.68	0.80	0.80	-	5,900
Sep 26, 2025	0.80	0.80	0.80	0.80	0.80	-	1,875
Sep 25, 2025	0.80	0.80	0.79	0.80	0.80	1.27%	15
Sep 24, 2025	0.79	0.80	0.68	0.79	0.79	-1.25%	4,808
Sep 23, 2025	0.80	0.80	0.80	0.80	0.80	-1.23%	1
Sep 22, 2025	0.81	0.81	0.81	0.81	0.81	-	2,683
Sep 19, 2025	0.81	0.81	0.68	0.81	0.81	-	7,394
Sep 18, 2025	0.81	0.81	0.70	0.81	0.81	3.85%	40,081
Sep 17, 2025	0.78	0.78	0.78	0.78	0.78	8.33%	150
Sep 16, 2025	0.72	0.72	0.72	0.72	0.72	-	45,850
Sep 15, 2025	0.72	0.81	0.68	0.72	0.72	-15.29%	470,430
Sep 12, 2025	0.85	0.85	0.85	0.85	0.85	11.84%	370
Sep 11, 2025	0.76	0.85	0.76	0.76	0.76	-8.43%	8,154
Sep 10, 2025	0.83	0.83	0.83	0.83	0.83	-	7
Sep 9, 2025	0.83	0.83	0.76	0.83	0.83	3.75%	17,639
Sep 8, 2025	0.80	0.80	0.68	0.80	0.80	9.59%	2,150
Sep 5, 2025	0.73	0.77	0.73	0.73	0.73	-	40,000
Sep 4, 2025	0.73	0.80	0.73	0.73	0.73	-8.75%	9,242
Sep 3, 2025	0.80	0.80	0.80	0.80	0.80	6.67%	12,429
Sep 2, 2025	0.75	0.79	0.75	0.75	0.75	-	10,401
Sep 1, 2025	0.75	0.76	0.64	0.75	0.75	-	443,229
Aug 29, 2025	0.75	0.79	0.75	0.75	0.75	-10.71%	57,148
Aug 26, 2025	0.84	0.84	0.84	0.84	0.84	-	2,264
Aug 25, 2025	0.84	0.84	0.84	0.84	0.84	-1.18%	1,076
Aug 21, 2025	0.85	0.85	0.85	0.85	0.85	-	11,100
Aug 20, 2025	0.85	0.85	0.85	0.85	0.85	-	88
Aug 18, 2025	0.85	0.85	0.79	0.85	0.85	-	5,293
Aug 15, 2025	0.85	0.85	0.79	0.85	0.85	-	15,314
Aug 14, 2025	0.85	0.85	0.85	0.85	0.85	-	4,000
Aug 13, 2025	0.85	0.85	0.85	0.85	0.85	7.59%	60