GWest Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.59	0.59	0.59	0.59	0.59	-	708
Jan 15, 2026	0.59	0.67	0.59	0.59	0.59	-1.67%	12,382
Jan 12, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	20
Jan 9, 2026	0.59	0.59	0.59	0.59	0.59	-19.18%	21,399
Jan 7, 2026	0.73	0.73	0.57	0.73	0.73	-	105,249
Jan 6, 2026	0.73	0.73	0.60	0.73	0.73	-2.67%	19,287
Jan 5, 2026	0.75	0.75	0.75	0.75	0.75	-6.25%	12,462
Jan 2, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	5,861
Dec 31, 2025	0.78	0.78	0.78	0.78	0.78	-	2,594
Dec 30, 2025	0.78	0.78	0.65	0.78	0.78	13.04%	14,002
Dec 29, 2025	0.69	0.69	0.68	0.69	0.69	-1.43%	5,001
Dec 24, 2025	0.70	0.70	0.70	0.70	0.70	-	4,231
Dec 23, 2025	0.70	0.70	0.70	0.70	0.70	-	1,422
Dec 22, 2025	0.70	0.70	0.70	0.70	0.70	-	2,845
Dec 19, 2025	0.70	0.70	0.70	0.70	0.70	9.37%	1,946
Dec 17, 2025	0.64	0.70	0.64	0.64	0.64	-8.57%	13,916
Dec 15, 2025	0.70	0.70	0.64	0.70	0.70	2.94%	50,560
Dec 11, 2025	0.68	0.68	0.68	0.68	0.68	-	1,464
Dec 10, 2025	0.68	0.68	0.68	0.68	0.68	-	9,676
Dec 9, 2025	0.68	0.68	0.68	0.68	0.68	6.25%	4
Dec 8, 2025	0.64	0.64	0.64	0.64	0.64	-	501
Dec 2, 2025	0.64	0.68	0.64	0.64	0.64	-5.88%	49,083
Dec 1, 2025	0.68	0.68	0.68	0.68	0.68	-	689,170
Nov 28, 2025	0.68	0.68	0.68	0.68	0.68	1.49%	67,629
Nov 27, 2025	0.67	0.67	0.65	0.67	0.67	1.52%	18,969
Nov 26, 2025	0.66	0.66	0.65	0.66	0.66	1.54%	14,136
Nov 25, 2025	0.65	0.65	0.64	0.65	0.65	-1.52%	9,553
Nov 24, 2025	0.66	0.66	0.66	0.66	0.66	-1.49%	24,505
Nov 21, 2025	0.67	0.67	0.67	0.67	0.67	-	1,110
Nov 20, 2025	0.67	0.67	0.67	0.67	0.67	1.52%	3,450
Nov 19, 2025	0.66	0.68	0.66	0.66	0.66	-	291
Nov 18, 2025	0.66	0.68	0.66	0.66	0.66	-2.94%	850
Nov 17, 2025	0.68	0.68	0.68	0.68	0.68	-	15
Nov 14, 2025	0.68	0.77	0.68	0.68	0.68	-	459,355
Nov 13, 2025	0.68	0.68	0.68	0.68	0.68	-1.45%	2,006
Nov 11, 2025	0.69	0.69	0.69	0.69	0.69	-8.00%	17,740
Nov 10, 2025	0.75	0.75	0.75	0.75	0.75	8.70%	1,829
Nov 7, 2025	0.69	0.69	0.69	0.69	0.69	4.55%	145
Nov 6, 2025	0.66	0.69	0.66	0.66	0.66	10.00%	299,213
Nov 5, 2025	0.60	0.60	0.60	0.60	0.60	-18.92%	10,000
Nov 4, 2025	0.74	0.74	0.74	0.74	0.74	23.33%	164,959
Nov 3, 2025	0.60	0.69	0.60	0.60	0.60	-14.29%	57,129
Oct 30, 2025	0.70	0.70	0.70	0.70	0.70	-9.09%	58
Oct 24, 2025	0.77	0.77	0.77	0.77	0.77	-	561
Oct 23, 2025	0.77	0.77	0.77	0.77	0.77	-1.28%	100
Oct 17, 2025	0.78	0.78	0.77	0.78	0.78	1.30%	382
Oct 16, 2025	0.77	0.77	0.77	0.77	0.77	-2.53%	1,421
Oct 15, 2025	0.79	0.79	0.79	0.79	0.79	-	60
Oct 14, 2025	0.79	0.79	0.79	0.79	0.79	-	701
Oct 9, 2025	0.79	0.79	0.79	0.79	0.79	12.86%	5