GWest Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.73	0.80	0.73	0.73	0.73	10.61%	803
Feb 26, 2026	0.66	0.75	0.66	0.66	0.66	-12.00%	7,279
Feb 25, 2026	0.75	0.75	0.70	0.75	0.75	7.14%	30,945
Feb 24, 2026	0.70	0.83	0.70	0.70	0.70	-15.66%	1,400
Feb 23, 2026	0.83	0.84	0.71	0.83	0.83	-2.35%	2,258
Feb 19, 2026	0.85	0.85	0.85	0.85	0.85	-	3,186
Feb 17, 2026	0.85	0.85	0.85	0.85	0.85	18.06%	247
Feb 16, 2026	0.72	0.84	0.72	0.72	0.72	-15.29%	36,645
Feb 12, 2026	0.85	0.85	0.85	0.85	0.85	-	840
Feb 11, 2026	0.85	0.85	0.85	0.85	0.85	-	1,750
Feb 10, 2026	0.85	0.85	0.85	0.85	0.85	-	909
Feb 9, 2026	0.85	0.85	0.84	0.85	0.85	-	60
Feb 6, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	124,006
Feb 5, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	2,993
Feb 4, 2026	0.85	0.85	0.85	0.85	0.85	13.33%	419
Feb 3, 2026	0.75	0.75	0.71	0.75	0.75	-	27,305
Feb 2, 2026	0.75	0.75	0.70	0.75	0.75	-6.25%	54,045
Jan 30, 2026	0.80	0.80	0.78	0.80	0.80	21.21%	920
Jan 29, 2026	0.66	0.78	0.66	0.66	0.66	-15.38%	14,388
Jan 28, 2026	0.78	0.78	0.75	0.78	0.78	-	6,153
Jan 27, 2026	0.78	0.78	0.75	0.78	0.78	-	2,320
Jan 26, 2026	0.78	0.78	0.78	0.78	0.78	16.42%	3,186
Jan 23, 2026	0.67	0.67	0.66	0.67	0.67	13.56%	19,549
Jan 20, 2026	0.59	0.59	0.59	0.59	0.59	-	1,619
Jan 19, 2026	0.59	0.59	0.59	0.59	0.59	-	9,238
Jan 16, 2026	0.59	0.59	0.59	0.59	0.59	-	708
Jan 15, 2026	0.59	0.67	0.59	0.59	0.59	-1.67%	12,382
Jan 12, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	20
Jan 9, 2026	0.59	0.59	0.59	0.59	0.59	-19.18%	21,399
Jan 7, 2026	0.73	0.73	0.57	0.73	0.73	-	105,249
Jan 6, 2026	0.73	0.73	0.60	0.73	0.73	-2.67%	19,287
Jan 5, 2026	0.75	0.75	0.75	0.75	0.75	-6.25%	12,462
Jan 2, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	5,861
Dec 31, 2025	0.78	0.78	0.78	0.78	0.78	-	2,594
Dec 30, 2025	0.78	0.78	0.65	0.78	0.78	13.04%	14,002
Dec 29, 2025	0.69	0.69	0.68	0.69	0.69	-1.43%	5,001
Dec 24, 2025	0.70	0.70	0.70	0.70	0.70	-	4,231
Dec 23, 2025	0.70	0.70	0.70	0.70	0.70	-	1,422
Dec 22, 2025	0.70	0.70	0.70	0.70	0.70	-	2,845
Dec 19, 2025	0.70	0.70	0.70	0.70	0.70	9.37%	1,946
Dec 17, 2025	0.64	0.70	0.64	0.64	0.64	-8.57%	13,916
Dec 15, 2025	0.70	0.70	0.64	0.70	0.70	2.94%	50,560
Dec 11, 2025	0.68	0.68	0.68	0.68	0.68	-	1,464
Dec 10, 2025	0.68	0.68	0.68	0.68	0.68	-	9,676
Dec 9, 2025	0.68	0.68	0.68	0.68	0.68	6.25%	4
Dec 8, 2025	0.64	0.64	0.64	0.64	0.64	-	501
Dec 2, 2025	0.64	0.68	0.64	0.64	0.64	-5.88%	49,083
Dec 1, 2025	0.68	0.68	0.68	0.68	0.68	-	689,170
Nov 28, 2025	0.68	0.68	0.68	0.68	0.68	1.49%	67,629
Nov 27, 2025	0.67	0.67	0.65	0.67	0.67	1.52%	18,969