GWest Corporation Limited (JMSE:GWEST)
Jamaica · Delayed Price · Currency is JMD 0.9900
0.00 (0.00%)
At close: Sep 24, 2024
Silk Road Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | - |
| Sep 23, 2024 | 0.99 | 0.99 | 0.89 | 0.99 | 0.99 | -1.00% | 4,230 |
| Sep 20, 2024 | 1.00 | 1.00 | 0.88 | 1.00 | 1.00 | - | 19,198 |
| Sep 18, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 308 |
| Sep 17, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 14.94% | 600 |
| Sep 16, 2024 | 0.87 | 1.00 | 0.87 | 0.87 | 0.87 | -13.86% | 1,037 |
| Sep 13, 2024 | 1.01 | 1.01 | 0.88 | 1.01 | 1.01 | - | 28,961 |
| Sep 12, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 476 |
| Sep 11, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 10.87% | 1 |
| Sep 10, 2024 | 0.92 | 1.02 | 0.92 | 0.92 | 0.92 | -12.38% | 1,035 |
| Sep 9, 2024 | 1.05 | 1.05 | 0.89 | 1.05 | 1.05 | 5.00% | 5,413 |
| Sep 6, 2024 | 1.00 | 1.05 | 1.00 | 1.00 | 1.00 | -4.76% | 3,242 |
| Sep 5, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1 |
| Sep 4, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 8.25% | 1,136 |
| Sep 3, 2024 | 0.97 | 1.08 | 0.97 | 0.97 | 0.97 | -10.19% | 4,689 |
| Sep 2, 2024 | 1.08 | 1.09 | 0.89 | 1.08 | 1.08 | 21.35% | 122,511 |
| Aug 29, 2024 | 0.89 | 0.90 | 0.89 | 0.89 | 0.89 | -2.20% | 10,900 |
| Aug 27, 2024 | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | - | 109 |
| Aug 26, 2024 | 0.91 | 0.91 | 0.88 | 0.91 | 0.91 | 3.41% | 9,306 |
| Aug 23, 2024 | 0.88 | 0.90 | 0.88 | 0.88 | 0.88 | -3.30% | 22,399 |
| Aug 22, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.11% | 197 |
| Aug 21, 2024 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | - | 221 |
| Aug 19, 2024 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | - | 12,121 |
| Aug 16, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.10% | 23,657 |
| Aug 15, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 129 |
| Aug 14, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 571 |
| Aug 13, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 100 |
| Aug 12, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 1,007 |
| Aug 9, 2024 | 0.91 | 0.91 | 0.86 | 0.91 | 0.91 | -1.09% | 1,010 |
| Aug 8, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | 500 |
| Aug 7, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 3,426 |
| Aug 5, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.20% | 1,711 |
| Aug 2, 2024 | 0.91 | 0.93 | 0.86 | 0.91 | 0.91 | -1.09% | 9,062 |
| Jul 30, 2024 | 0.92 | 0.93 | 0.90 | 0.92 | 0.92 | -1.08% | 12,416 |
| Jul 29, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 1,106 |
| Jul 26, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.06% | 25 |
| Jul 24, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 3 |
| Jul 22, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 583 |
| Jul 19, 2024 | 0.94 | 0.94 | 0.90 | 0.94 | 0.94 | - | 10,289 |
| Jul 18, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 51 |
| Jul 17, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 54 |
| Jul 16, 2024 | 0.94 | 0.94 | 0.84 | 0.94 | 0.94 | - | 18,917 |
| Jul 15, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 12 |
| Jul 11, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 5,000 |
| Jul 10, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | 5,000 |
| Jul 8, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 304 |
| Jul 4, 2024 | 0.96 | 0.96 | 0.91 | 0.96 | 0.96 | 6.67% | 1,045 |
| Jul 2, 2024 | 0.90 | 0.97 | 0.90 | 0.90 | 0.90 | -4.26% | 48,003 |
| Jul 1, 2024 | 0.94 | 0.94 | 0.90 | 0.94 | 0.94 | - | 14,734 |
| Jun 28, 2024 | 0.94 | 0.94 | 0.83 | 0.94 | 0.94 | 4.44% | 30,162 |