GWest Corporation Limited (JMSE:GWEST)
Jamaica · Delayed Price · Currency is JMD 0.8500
0.00 (0.00%)
At close: Aug 21, 2025
GWest Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 2,264 |
| Aug 25, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% | 1,076 |
| Aug 21, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 11,100 |
| Aug 20, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 88 |
| Aug 18, 2025 | 0.85 | 0.85 | 0.79 | 0.85 | 0.85 | - | 5,293 |
| Aug 15, 2025 | 0.85 | 0.85 | 0.79 | 0.85 | 0.85 | - | 15,314 |
| Aug 14, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 4,000 |
| Aug 13, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 7.59% | 60 |