GWest Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	0.64	0.69	0.64	0.64	0.64	-4.48%	152,133
Apr 10, 2026	0.67	0.67	0.67	0.67	0.67	-15.19%	100,000
Apr 9, 2026	0.79	0.79	0.79	0.79	0.79	-	2,501
Apr 8, 2026	0.79	0.79	0.79	0.79	0.79	5.33%	1,900
Apr 7, 2026	0.75	0.86	0.75	0.75	0.75	-3.85%	8,184
Apr 2, 2026	0.78	1.02	0.78	0.78	0.78	-2.50%	66,421
Apr 1, 2026	0.80	1.05	0.80	0.80	0.80	-11.11%	160,060
Mar 31, 2026	0.90	0.99	0.90	0.90	0.90	8.43%	38,000
Mar 30, 2026	0.83	0.83	0.77	0.83	0.83	7.79%	46,148
Mar 27, 2026	0.77	0.77	0.73	0.77	0.77	5.48%	330,780
Mar 26, 2026	0.73	0.73	0.66	0.73	0.73	10.61%	200,075
Mar 25, 2026	0.66	0.67	0.66	0.66	0.66	10.00%	2,283
Mar 24, 2026	0.60	0.70	0.60	0.60	0.60	-	3,669
Mar 23, 2026	0.60	0.70	0.60	0.60	0.60	-14.29%	27,846
Mar 20, 2026	0.70	0.70	0.70	0.70	0.70	2.94%	4,076
Mar 19, 2026	0.68	0.70	0.68	0.68	0.68	-	7,921
Mar 18, 2026	0.68	0.72	0.68	0.68	0.68	-6.85%	6,231
Mar 16, 2026	0.73	0.73	0.70	0.73	0.73	4.29%	17,600
Mar 13, 2026	0.70	0.70	0.70	0.70	0.70	2.94%	37,000
Mar 12, 2026	0.68	0.74	0.68	0.68	0.68	-8.11%	771
Mar 11, 2026	0.74	0.74	0.74	0.74	0.74	8.82%	316
Mar 10, 2026	0.68	0.75	0.68	0.68	0.68	-9.33%	2,809
Mar 9, 2026	0.75	0.76	0.68	0.75	0.75	-1.32%	21,308
Mar 6, 2026	0.76	0.76	0.75	0.76	0.76	1.33%	54,918
Mar 5, 2026	0.75	0.76	0.75	0.75	0.75	-1.32%	13,011
Mar 4, 2026	0.76	0.76	0.76	0.76	0.76	8.57%	6,034
Mar 3, 2026	0.70	0.78	0.68	0.70	0.70	4.48%	50,427
Mar 2, 2026	0.67	0.78	0.67	0.67	0.67	-8.22%	49,611
Feb 27, 2026	0.73	0.80	0.73	0.73	0.73	10.61%	803
Feb 26, 2026	0.66	0.75	0.66	0.66	0.66	-12.00%	7,279
Feb 25, 2026	0.75	0.75	0.70	0.75	0.75	7.14%	30,945
Feb 24, 2026	0.70	0.83	0.70	0.70	0.70	-15.66%	1,400
Feb 23, 2026	0.83	0.84	0.71	0.83	0.83	-2.35%	2,258
Feb 19, 2026	0.85	0.85	0.85	0.85	0.85	-	3,186
Feb 17, 2026	0.85	0.85	0.85	0.85	0.85	18.06%	247
Feb 16, 2026	0.72	0.84	0.72	0.72	0.72	-15.29%	36,645
Feb 12, 2026	0.85	0.85	0.85	0.85	0.85	-	840
Feb 11, 2026	0.85	0.85	0.85	0.85	0.85	-	1,750
Feb 10, 2026	0.85	0.85	0.85	0.85	0.85	-	909
Feb 9, 2026	0.85	0.85	0.84	0.85	0.85	-	60
Feb 6, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	124,006
Feb 5, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	2,993
Feb 4, 2026	0.85	0.85	0.85	0.85	0.85	13.33%	419
Feb 3, 2026	0.75	0.75	0.71	0.75	0.75	-	27,305
Feb 2, 2026	0.75	0.75	0.70	0.75	0.75	-6.25%	54,045
Jan 30, 2026	0.80	0.80	0.78	0.80	0.80	21.21%	920
Jan 29, 2026	0.66	0.78	0.66	0.66	0.66	-15.38%	14,388
Jan 28, 2026	0.78	0.78	0.75	0.78	0.78	-	6,153
Jan 27, 2026	0.78	0.78	0.75	0.78	0.78	-	2,320
Jan 26, 2026	0.78	0.78	0.78	0.78	0.78	16.42%	3,186