GWest Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.69	0.70	0.69	0.69	0.69	-1.43%	4,238
Aug 13, 2026	0.70	0.70	0.65	0.70	0.70	16.67%	81,314
Aug 12, 2026	0.60	0.60	0.56	0.60	0.60	7.14%	27,232
Aug 11, 2026	0.56	0.56	0.56	0.56	0.56	9.80%	5,000
Aug 10, 2026	0.51	0.51	0.51	0.51	0.51	-21.54%	2,929
Aug 7, 2026	0.65	0.65	0.51	0.65	0.65	27.45%	157
Aug 5, 2026	0.51	0.65	0.51	0.51	0.51	-21.54%	14
Aug 4, 2026	0.65	0.65	0.55	0.65	0.65	-4.41%	22,143
Aug 3, 2026	0.68	0.68	0.68	0.68	0.68	15.25%	4,281
Jul 31, 2026	0.59	0.59	0.59	0.59	0.59	15.69%	500
Jul 29, 2026	0.51	0.51	0.51	0.51	0.51	4.08%	442
Jul 28, 2026	0.49	0.59	0.49	0.49	0.49	-16.95%	50,586
Jul 27, 2026	0.59	0.67	0.59	0.59	0.59	-1.67%	445
Jul 24, 2026	0.60	0.72	0.60	0.60	0.60	-	2,915
Jul 23, 2026	0.60	0.60	0.60	0.60	0.60	-	3,818
Jul 21, 2026	0.60	0.66	0.60	0.60	0.60	-	1,175
Jul 20, 2026	0.60	0.64	0.60	0.60	0.60	3.45%	614
Jul 16, 2026	0.58	0.61	0.58	0.58	0.58	-3.33%	60,653
Jul 15, 2026	0.60	0.66	0.60	0.60	0.60	1.69%	3,822
Jul 13, 2026	0.59	0.65	0.59	0.59	0.59	-19.18%	1,234
Jul 10, 2026	0.73	0.73	0.73	0.73	0.73	-	1,234
Jul 9, 2026	0.73	0.73	0.73	0.73	0.73	8.96%	53
Jul 8, 2026	0.67	0.67	0.67	0.67	0.67	-	722
Jul 7, 2026	0.67	0.67	0.65	0.67	0.67	3.08%	3,568
Jul 6, 2026	0.65	0.65	0.59	0.65	0.65	1.56%	26,396
Jul 3, 2026	0.64	0.64	0.64	0.64	0.64	8.47%	1,260
Jul 2, 2026	0.59	0.59	0.59	0.59	0.59	-	4,343
Jul 1, 2026	0.59	0.59	0.59	0.59	0.59	9.26%	348
Jun 29, 2026	0.54	0.54	0.54	0.54	0.54	-10.00%	400
Jun 24, 2026	0.60	0.60	0.49	0.60	0.60	9.09%	22,708
Jun 23, 2026	0.55	0.55	0.55	0.55	0.55	10.00%	1,701
Jun 22, 2026	0.50	0.50	0.50	0.50	0.50	-	74,870
Jun 19, 2026	0.50	0.50	0.49	0.50	0.50	2.04%	29,966
Jun 18, 2026	0.49	0.49	0.49	0.49	0.49	-15.52%	83,465
Jun 17, 2026	0.58	0.58	0.58	0.58	0.58	-	17,892
Jun 16, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	52
Jun 15, 2026	0.59	0.59	0.58	0.59	0.59	-	10,635
Jun 11, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	14,595
Jun 10, 2026	0.60	0.60	0.59	0.60	0.60	1.69%	2,203
Jun 9, 2026	0.59	0.59	0.59	0.59	0.59	-9.23%	176
Jun 8, 2026	0.65	0.65	0.59	0.65	0.65	-1.52%	5,374
Jun 5, 2026	0.66	0.66	0.66	0.66	0.66	11.86%	1,040
Jun 4, 2026	0.59	0.67	0.59	0.59	0.59	-7.81%	12,199
Jun 2, 2026	0.64	0.64	0.64	0.64	0.64	-	1,096
Jun 1, 2026	0.64	0.64	0.64	0.64	0.64	-	201
May 29, 2026	0.64	0.64	0.64	0.64	0.64	-	2,345
May 28, 2026	0.64	0.65	0.64	0.64	0.64	-1.54%	57,990
May 27, 2026	0.65	0.67	0.65	0.65	0.65	-2.99%	16,518
May 26, 2026	0.67	0.67	0.66	0.67	0.67	-	36,497
May 22, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	946