GWest Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.68	0.68	0.68	0.68	0.68	-	500
Nov 5, 2026	0.68	0.68	0.68	0.68	0.68	-	1,391
Nov 2, 2026	0.68	0.68	0.66	0.68	0.68	9.68%	5,217
Oct 30, 2026	0.62	0.66	0.61	0.62	0.62	-6.06%	6,398
Oct 29, 2026	0.66	0.66	0.66	0.66	0.66	-	360
Oct 28, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	900
Oct 26, 2026	0.68	0.68	0.68	0.68	0.68	-	480
Oct 23, 2026	0.68	0.68	0.68	0.68	0.68	9.68%	159
Oct 22, 2026	0.62	0.62	0.62	0.62	0.62	-8.82%	17,197
Oct 21, 2026	0.68	0.68	0.66	0.68	0.68	11.48%	26,297
Oct 20, 2026	0.61	0.66	0.61	0.61	0.61	-	12,375
Oct 13, 2026	0.61	0.61	0.61	0.61	0.61	-	1,500
Oct 12, 2026	0.61	0.67	0.61	0.61	0.61	-	3,024
Oct 9, 2026	0.61	0.69	0.61	0.61	0.61	-12.86%	6,073
Oct 8, 2026	0.70	0.70	0.60	0.70	0.70	-	2,274
Oct 7, 2026	0.70	0.70	0.70	0.70	0.70	16.67%	2,439
Oct 6, 2026	0.60	0.60	0.60	0.60	0.60	-16.67%	10,000
Oct 5, 2026	0.72	0.72	0.71	0.72	0.72	1.41%	10,644
Oct 2, 2026	0.71	0.71	0.70	0.71	0.71	-1.39%	2,425
Oct 1, 2026	0.72	0.72	0.72	0.72	0.72	-	49
Sep 29, 2026	0.72	0.74	0.72	0.72	0.72	-	626
Sep 28, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	2,121
Sep 25, 2026	0.74	0.74	0.71	0.74	0.74	4.23%	41,990
Sep 24, 2026	0.71	0.74	0.57	0.71	0.71	-	1,508
Sep 23, 2026	0.71	0.71	0.71	0.71	0.71	14.52%	970
Sep 22, 2026	0.62	0.62	0.62	0.62	0.62	8.77%	496
Sep 21, 2026	0.57	0.57	0.50	0.57	0.57	21.28%	5,884
Sep 18, 2026	0.47	0.47	0.47	0.47	0.47	-14.55%	123,201
Sep 16, 2026	0.55	0.56	0.55	0.55	0.55	-1.79%	51,347
Sep 15, 2026	0.56	0.62	0.56	0.56	0.56	1.82%	28,600
Sep 11, 2026	0.55	0.70	0.55	0.55	0.55	-21.43%	2,240
Sep 10, 2026	0.70	0.70	0.70	0.70	0.70	6.06%	74
Sep 9, 2026	0.66	0.70	0.66	0.66	0.66	-	3,330
Sep 8, 2026	0.66	0.66	0.66	0.66	0.66	-	9,000
Sep 7, 2026	0.66	0.66	0.56	0.66	0.66	-	5,158
Sep 4, 2026	0.66	0.66	0.66	0.66	0.66	-	6,342
Sep 3, 2026	0.66	0.66	0.66	0.66	0.66	-5.71%	5
Sep 2, 2026	0.70	0.70	0.70	0.70	0.70	-	1,923
Sep 1, 2026	0.70	0.70	0.70	0.70	0.70	-	5
Aug 31, 2026	0.70	0.70	0.70	0.70	0.70	6.06%	2,270
Aug 28, 2026	0.66	0.66	0.66	0.66	0.66	-	23,782
Aug 27, 2026	0.66	0.70	0.66	0.66	0.66	-5.71%	6,419
Aug 26, 2026	0.70	0.70	0.70	0.70	0.70	-	2,885
Aug 25, 2026	0.70	0.70	0.70	0.70	0.70	-	132
Aug 24, 2026	0.70	0.70	0.70	0.70	0.70	-	1,926
Aug 21, 2026	0.70	0.70	0.70	0.70	0.70	6.06%	26
Aug 20, 2026	0.66	0.70	0.66	0.66	0.66	-	12,547
Aug 19, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	500
Aug 18, 2026	0.65	0.65	0.65	0.65	0.65	-	37,950
Aug 17, 2026	0.65	0.70	0.65	0.65	0.65	-5.80%	32,493