GWest Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	14,595
Jun 10, 2026	0.60	0.60	0.59	0.60	0.60	1.69%	2,203
Jun 9, 2026	0.59	0.59	0.59	0.59	0.59	-9.23%	176
Jun 8, 2026	0.65	0.65	0.59	0.65	0.65	-1.52%	5,374
Jun 5, 2026	0.66	0.66	0.66	0.66	0.66	11.86%	1,040
Jun 4, 2026	0.59	0.67	0.59	0.59	0.59	-7.81%	12,199
Jun 2, 2026	0.64	0.64	0.64	0.64	0.64	-	1,096
Jun 1, 2026	0.64	0.64	0.64	0.64	0.64	-	201
May 29, 2026	0.64	0.64	0.64	0.64	0.64	-	2,345
May 28, 2026	0.64	0.65	0.64	0.64	0.64	-1.54%	57,990
May 27, 2026	0.65	0.67	0.65	0.65	0.65	-2.99%	16,518
May 26, 2026	0.67	0.67	0.66	0.67	0.67	-	36,497
May 22, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	946
May 21, 2026	0.66	0.67	0.66	0.66	0.66	-1.49%	2,919
May 20, 2026	0.67	0.67	0.66	0.67	0.67	-	6,608
May 19, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	1,000
May 18, 2026	0.66	0.68	0.66	0.66	0.66	-2.94%	3,029
May 14, 2026	0.68	0.68	0.68	0.68	0.68	-	2,000
May 13, 2026	0.68	0.68	0.68	0.68	0.68	3.03%	659
May 12, 2026	0.66	0.68	0.66	0.66	0.66	-2.94%	52,724
May 11, 2026	0.68	0.68	0.66	0.68	0.68	3.03%	3,698
May 8, 2026	0.66	0.68	0.66	0.66	0.66	-	6,658
May 7, 2026	0.66	0.68	0.66	0.66	0.66	-2.94%	14,850
May 6, 2026	0.68	0.68	0.66	0.68	0.68	4.62%	229
May 4, 2026	0.65	0.72	0.65	0.65	0.65	-	3,124
May 1, 2026	0.65	0.70	0.65	0.65	0.65	-	8,000
Apr 30, 2026	0.65	0.65	0.65	0.65	0.65	-9.72%	1
Apr 29, 2026	0.72	0.72	0.65	0.72	0.72	-	14,228
Apr 28, 2026	0.72	0.72	0.72	0.72	0.72	-	23,267
Apr 27, 2026	0.72	0.72	0.72	0.72	0.72	16.13%	3,384
Apr 23, 2026	0.62	0.70	0.62	0.62	0.62	-11.43%	29,151
Apr 22, 2026	0.70	0.70	0.70	0.70	0.70	-	22,232
Apr 21, 2026	0.70	0.70	0.69	0.70	0.70	1.45%	8,099
Apr 20, 2026	0.69	0.69	0.69	0.69	0.69	11.29%	10,110
Apr 17, 2026	0.62	0.62	0.62	0.62	0.62	-10.14%	21,735
Apr 16, 2026	0.69	0.71	0.61	0.69	0.69	15.00%	32,035
Apr 15, 2026	0.60	0.73	0.60	0.60	0.60	-14.29%	138,559
Apr 14, 2026	0.70	0.74	0.60	0.70	0.70	9.37%	12,495
Apr 13, 2026	0.64	0.69	0.64	0.64	0.64	-4.48%	152,133
Apr 10, 2026	0.67	0.67	0.67	0.67	0.67	-15.19%	100,000
Apr 9, 2026	0.79	0.79	0.79	0.79	0.79	-	2,501
Apr 8, 2026	0.79	0.79	0.79	0.79	0.79	5.33%	1,900
Apr 7, 2026	0.75	0.86	0.75	0.75	0.75	-3.85%	8,184
Apr 2, 2026	0.78	1.02	0.78	0.78	0.78	-2.50%	66,421
Apr 1, 2026	0.80	1.05	0.80	0.80	0.80	-11.11%	160,060
Mar 31, 2026	0.90	0.99	0.90	0.90	0.90	8.43%	38,000
Mar 30, 2026	0.83	0.83	0.77	0.83	0.83	7.79%	46,148
Mar 27, 2026	0.77	0.77	0.73	0.77	0.77	5.48%	330,780
Mar 26, 2026	0.73	0.73	0.66	0.73	0.73	10.61%	200,075
Mar 25, 2026	0.66	0.67	0.66	0.66	0.66	10.00%	2,283