GWest Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	2,121
Sep 25, 2026	0.74	0.74	0.71	0.74	0.74	4.23%	41,990
Sep 24, 2026	0.71	0.74	0.57	0.71	0.71	-	1,508
Sep 23, 2026	0.71	0.71	0.71	0.71	0.71	14.52%	970
Sep 22, 2026	0.62	0.62	0.62	0.62	0.62	8.77%	496
Sep 21, 2026	0.57	0.57	0.50	0.57	0.57	21.28%	5,884
Sep 18, 2026	0.47	0.47	0.47	0.47	0.47	-14.55%	123,201
Sep 16, 2026	0.55	0.56	0.55	0.55	0.55	-1.79%	51,347
Sep 15, 2026	0.56	0.62	0.56	0.56	0.56	1.82%	28,600
Sep 11, 2026	0.55	0.70	0.55	0.55	0.55	-21.43%	2,240
Sep 10, 2026	0.70	0.70	0.70	0.70	0.70	6.06%	74
Sep 9, 2026	0.66	0.70	0.66	0.66	0.66	-	3,330
Sep 8, 2026	0.66	0.66	0.66	0.66	0.66	-	9,000
Sep 7, 2026	0.66	0.66	0.56	0.66	0.66	-	5,158
Sep 4, 2026	0.66	0.66	0.66	0.66	0.66	-	6,342
Sep 3, 2026	0.66	0.66	0.66	0.66	0.66	-5.71%	5
Sep 2, 2026	0.70	0.70	0.70	0.70	0.70	-	1,923
Sep 1, 2026	0.70	0.70	0.70	0.70	0.70	-	5
Aug 31, 2026	0.70	0.70	0.70	0.70	0.70	6.06%	2,270
Aug 28, 2026	0.66	0.66	0.66	0.66	0.66	-	23,782
Aug 27, 2026	0.66	0.70	0.66	0.66	0.66	-5.71%	6,419
Aug 26, 2026	0.70	0.70	0.70	0.70	0.70	-	2,885
Aug 25, 2026	0.70	0.70	0.70	0.70	0.70	-	132
Aug 24, 2026	0.70	0.70	0.70	0.70	0.70	-	1,926
Aug 21, 2026	0.70	0.70	0.70	0.70	0.70	6.06%	26
Aug 20, 2026	0.66	0.70	0.66	0.66	0.66	-	12,547
Aug 19, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	500
Aug 18, 2026	0.65	0.65	0.65	0.65	0.65	-	37,950
Aug 17, 2026	0.65	0.70	0.65	0.65	0.65	-5.80%	32,493
Aug 14, 2026	0.69	0.70	0.69	0.69	0.69	-1.43%	4,238
Aug 13, 2026	0.70	0.70	0.65	0.70	0.70	16.67%	81,314
Aug 12, 2026	0.60	0.60	0.56	0.60	0.60	7.14%	27,232
Aug 11, 2026	0.56	0.56	0.56	0.56	0.56	9.80%	5,000
Aug 10, 2026	0.51	0.51	0.51	0.51	0.51	-21.54%	2,929
Aug 7, 2026	0.65	0.65	0.51	0.65	0.65	27.45%	157
Aug 5, 2026	0.51	0.65	0.51	0.51	0.51	-21.54%	14
Aug 4, 2026	0.65	0.65	0.55	0.65	0.65	-4.41%	22,143
Aug 3, 2026	0.68	0.68	0.68	0.68	0.68	15.25%	4,281
Jul 31, 2026	0.59	0.59	0.59	0.59	0.59	15.69%	500
Jul 29, 2026	0.51	0.51	0.51	0.51	0.51	4.08%	442
Jul 28, 2026	0.49	0.59	0.49	0.49	0.49	-16.95%	50,586
Jul 27, 2026	0.59	0.67	0.59	0.59	0.59	-1.67%	445
Jul 24, 2026	0.60	0.72	0.60	0.60	0.60	-	2,915
Jul 23, 2026	0.60	0.60	0.60	0.60	0.60	-	3,818
Jul 21, 2026	0.60	0.66	0.60	0.60	0.60	-	1,175
Jul 20, 2026	0.60	0.64	0.60	0.60	0.60	3.45%	614
Jul 16, 2026	0.58	0.61	0.58	0.58	0.58	-3.33%	60,653
Jul 15, 2026	0.60	0.66	0.60	0.60	0.60	1.69%	3,822
Jul 13, 2026	0.59	0.65	0.59	0.59	0.59	-19.18%	1,234
Jul 10, 2026	0.73	0.73	0.73	0.73	0.73	-	1,234