Honey Bun (1982) Limited (JMSE:HONBUN)
Jamaica · Delayed Price · Currency is JMD 7.95
+0.55 (7.43%)
At close: Jul 31, 2025
Brightcove Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 7.43% | 15,045 |
| Jul 30, 2025 | 7.40 | 7.95 | 7.36 | 7.40 | 7.40 | -6.92% | 7,672 |
| Jul 29, 2025 | 7.95 | 7.95 | 7.57 | 7.95 | 7.95 | 8.31% | 11,645 |
| Jul 28, 2025 | 7.34 | 7.94 | 7.34 | 7.34 | 7.34 | 6.07% | 4,450 |
| Jul 25, 2025 | 6.92 | 7.95 | 6.92 | 6.92 | 6.92 | -13.39% | 16,896 |
| Jul 24, 2025 | 7.99 | 7.99 | 7.90 | 7.99 | 7.99 | 0.13% | 2,231 |
| Jul 23, 2025 | 7.98 | 7.99 | 7.21 | 7.98 | 7.98 | 10.53% | 7,997 |
| Jul 22, 2025 | 7.22 | 7.98 | 7.22 | 7.22 | 7.22 | -9.64% | 610 |
| Jul 21, 2025 | 7.99 | 7.99 | 7.22 | 7.99 | 7.99 | 1.14% | 2,893 |
| Jul 18, 2025 | 7.90 | 7.90 | 7.89 | 7.90 | 7.90 | 9.42% | 2,547 |
| Jul 17, 2025 | 7.22 | 7.55 | 7.22 | 7.22 | 7.22 | -8.95% | 27,873 |
| Jul 16, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.25% | 2,250 |
| Jul 15, 2025 | 7.91 | 8.00 | 7.91 | 7.91 | 7.91 | -1.12% | 107 |
| Jul 14, 2025 | 8.00 | 8.00 | 7.55 | 8.00 | 8.00 | - | 3,423 |
| Jul 11, 2025 | 8.00 | 8.00 | 7.35 | 8.00 | 8.00 | 6.67% | 348,273 |
| Jul 10, 2025 | 7.50 | 7.50 | 7.35 | 7.50 | 7.50 | - | 1,727 |
| Jul 9, 2025 | 7.50 | 7.50 | 7.31 | 7.50 | 7.50 | 2.04% | 4,517 |
| Jul 8, 2025 | 7.35 | 7.50 | 7.35 | 7.35 | 7.35 | - | 1,742 |
| Jul 7, 2025 | 7.35 | 7.50 | 7.35 | 7.35 | 7.35 | -1.87% | 45,256 |
| Jul 4, 2025 | 7.49 | 7.49 | 7.34 | 7.49 | 7.49 | 0.13% | 4,798 |
| Jul 3, 2025 | 7.48 | 7.49 | 7.48 | 7.48 | 7.48 | 2.47% | 10,303 |
| Jul 2, 2025 | 7.30 | 7.49 | 7.30 | 7.30 | 7.30 | -1.22% | 5,532 |
| Jul 1, 2025 | 7.39 | 7.49 | 7.39 | 7.39 | 7.39 | -1.47% | 1,135 |
| Jun 30, 2025 | 7.50 | 7.50 | 7.25 | 7.50 | 7.50 | 1.49% | 11,708 |
| Jun 27, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.34% | 1,899 |
| Jun 26, 2025 | 7.49 | 7.49 | 7.30 | 7.49 | 7.49 | - | 11,144 |
| Jun 25, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.13% | 1,620 |
| Jun 24, 2025 | 7.50 | 8.14 | 7.11 | 7.50 | 7.50 | -6.37% | 20,345 |
| Jun 23, 2025 | 8.01 | 8.14 | 7.76 | 8.01 | 8.01 | 0.12% | 4,114 |
| Jun 20, 2025 | 8.00 | 8.15 | 8.00 | 8.00 | 8.00 | - | 9,649 |
| Jun 19, 2025 | 8.00 | 8.15 | 8.00 | 8.00 | 8.00 | -1.60% | 1,816 |
| Jun 18, 2025 | 8.13 | 8.20 | 8.00 | 8.13 | 8.13 | -1.45% | 7,506 |
| Jun 17, 2025 | 8.25 | 8.26 | 8.01 | 8.25 | 8.25 | 3.13% | 5,703 |
| Jun 16, 2025 | 8.00 | 8.05 | 8.00 | 8.00 | 8.00 | -0.12% | 5,835 |
| Jun 13, 2025 | 8.01 | 8.01 | 7.80 | 8.01 | 8.01 | 4.71% | 11,468 |
| Jun 12, 2025 | 7.65 | 7.89 | 7.65 | 7.65 | 7.65 | -2.67% | 2,987 |
| Jun 11, 2025 | 7.86 | 7.96 | 7.86 | 7.86 | 7.86 | -0.38% | 6,871 |
| Jun 10, 2025 | 7.89 | 7.89 | 7.85 | 7.89 | 7.89 | 0.13% | 8,400 |
| Jun 9, 2025 | 7.88 | 7.88 | 7.66 | 7.88 | 7.88 | 2.87% | 660 |
| Jun 6, 2025 | 7.66 | 7.94 | 7.65 | 7.66 | 7.66 | -3.77% | 1,608 |
| Jun 5, 2025 | 7.96 | 7.96 | 7.60 | 7.96 | 7.96 | - | 21,963 |
| Jun 4, 2025 | 7.96 | 7.96 | 7.62 | 7.96 | 7.96 | -1.61% | 9,772 |
| Jun 3, 2025 | 8.09 | 8.09 | 7.61 | 8.09 | 8.09 | -0.12% | 3,520 |
| Jun 2, 2025 | 8.10 | 8.10 | 7.55 | 8.10 | 8.10 | -2.41% | 9,961 |
| May 30, 2025 | 8.30 | 8.37 | 7.52 | 8.30 | 8.30 | -0.84% | 30,991 |
| May 29, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | 2,843 |
| May 28, 2025 | 8.34 | 8.37 | 8.25 | 8.37 | 8.34 | 0.12% | 4,110 |
| May 27, 2025 | 8.33 | 8.36 | 8.30 | 8.36 | 8.33 | 3.21% | 1,326 |
| May 26, 2025 | 8.07 | 8.39 | 8.05 | 8.10 | 8.07 | -3.46% | 4,821 |
| May 22, 2025 | 8.36 | 8.39 | 8.00 | 8.39 | 8.36 | 4.88% | 14,454 |