Honey Bun (1982) Limited (JMSE:HONBUN)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
7.49
0.00 (0.00%)
At close: Oct 24, 2025

Honey Bun (1982) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20257.497.507.497.497.49-1,904
Oct 23, 20257.497.687.377.497.49-1.45%759
Oct 22, 20257.607.707.377.607.60-1.30%1,834
Oct 21, 20257.707.717.377.707.70-0.13%6,838
Oct 17, 20257.717.717.387.717.710.78%2,921
Oct 16, 20257.657.747.387.657.65-1.16%2,744
Oct 15, 20257.747.747.387.747.740.13%2,598
Oct 14, 20257.737.737.307.737.73-8,080
Oct 13, 20257.737.737.557.737.73-0.13%994
Oct 10, 20257.747.747.127.747.743.20%10,062
Oct 9, 20257.507.707.447.507.50-2.60%25,989
Oct 8, 20257.707.707.137.707.70-1,678
Oct 7, 20257.707.707.117.707.705.48%4,512
Oct 6, 20257.307.307.117.307.30-14,049
Oct 3, 20257.307.307.257.307.300.69%10,417
Oct 2, 20257.257.297.257.257.253.28%1,177
Oct 1, 20257.027.687.027.027.02-8.47%3,381
Sep 30, 20257.677.757.017.677.676.82%24,501
Sep 29, 20257.187.257.007.187.18-156,868
Sep 26, 20257.187.187.017.187.182.43%17,858
Sep 25, 20257.017.237.017.017.01-2.77%17,361
Sep 24, 20257.217.247.017.217.21-0.41%16,134
Sep 23, 20257.247.777.247.247.24-3.47%25,760
Sep 22, 20257.507.507.257.507.501.35%20,105
Sep 19, 20257.407.787.407.407.40-4.88%5,008
Sep 18, 20257.787.787.257.787.78-25,899
Sep 17, 20257.787.787.707.787.786.58%3,637
Sep 16, 20257.307.787.307.307.30-0.14%11,931
Sep 15, 20257.317.807.317.317.31-7.35%14,025
Sep 12, 20257.897.907.897.897.89-1,649
Sep 11, 20257.898.007.897.897.89-0.38%18,198
Sep 10, 20257.927.927.897.927.920.25%10,386
Sep 9, 20257.907.907.907.907.90-3,711
Sep 8, 20257.907.917.907.907.901.28%21,714
Sep 5, 20257.807.807.607.807.801.30%43,333
Sep 4, 20257.707.707.707.707.70-0.52%3,531
Sep 3, 20257.747.747.747.747.74-100
Sep 2, 20257.747.747.707.747.744.59%1,249
Sep 1, 20257.407.757.257.407.40-3.90%21,274
Aug 29, 20257.707.757.507.707.702.67%3,613,915
Aug 28, 20257.507.507.457.507.501.21%8,240
Aug 27, 20257.417.507.257.417.41-1.20%8,546
Aug 26, 20257.507.747.217.507.501.35%7,492
Aug 25, 20257.407.567.007.407.40-1.07%27,068
Aug 22, 20257.487.497.407.487.481.77%55,796
Aug 21, 20257.357.507.357.357.35-2.78%747
Aug 20, 20257.567.587.307.567.560.80%10,007
Aug 19, 20257.507.587.507.507.50-2.60%895
Aug 18, 20257.707.707.067.707.701.32%4,643
Aug 15, 20257.607.607.587.607.607.65%2,213