Honey Bun (1982) Limited (JMSE:HONBUN)
Jamaica · Delayed Price · Currency is JMD 6.51
+0.03 (0.46%)
At close: Mar 24, 2026
Honey Bun (1982) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 6.51 | 6.51 | 6.36 | 6.51 | 6.51 | 0.46% | 20,244 |
| Mar 23, 2026 | 6.48 | 6.49 | 6.48 | 6.48 | 6.48 | 0.31% | 740 |
| Mar 20, 2026 | 6.46 | 6.46 | 6.27 | 6.46 | 6.46 | 1.57% | 3,491 |
| Mar 19, 2026 | 6.36 | 6.49 | 6.27 | 6.36 | 6.36 | 1.44% | 13,193 |
| Mar 18, 2026 | 6.27 | 6.48 | 6.27 | 6.27 | 6.27 | -3.69% | 12,145 |
| Mar 17, 2026 | 6.51 | 6.51 | 6.45 | 6.51 | 6.51 | 0.93% | 4,556 |
| Mar 16, 2026 | 6.45 | 6.46 | 6.45 | 6.45 | 6.45 | - | 35,636 |
| Mar 13, 2026 | 6.45 | 6.51 | 6.45 | 6.45 | 6.45 | - | 3,520 |
| Mar 12, 2026 | 6.45 | 6.51 | 6.45 | 6.45 | 6.45 | -0.92% | 10,841 |
| Mar 11, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | 1,112 |
| Mar 10, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.15% | 60 |
| Mar 9, 2026 | 6.50 | 6.50 | 6.28 | 6.50 | 6.50 | 3.50% | 3,409 |
| Mar 6, 2026 | 6.28 | 6.50 | 6.25 | 6.28 | 6.28 | 0.48% | 74,181 |
| Mar 5, 2026 | 6.25 | 6.50 | 6.01 | 6.25 | 6.25 | -3.85% | 7,003 |
| Mar 4, 2026 | 6.50 | 6.51 | 6.43 | 6.50 | 6.50 | -0.15% | 5,159 |
| Mar 3, 2026 | 6.51 | 6.51 | 6.43 | 6.51 | 6.51 | -1.21% | 4,535 |
| Mar 2, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 1,071 |
| Feb 27, 2026 | 6.59 | 6.59 | 6.43 | 6.59 | 6.59 | 1.38% | 32,048 |
| Feb 26, 2026 | 6.50 | 6.59 | 6.47 | 6.50 | 6.50 | -1.37% | 6,474 |
| Feb 25, 2026 | 6.59 | 6.59 | 6.49 | 6.59 | 6.59 | 1.54% | 616 |
| Feb 24, 2026 | 6.49 | 6.59 | 6.47 | 6.49 | 6.49 | 0.62% | 23,750 |
| Feb 23, 2026 | 6.45 | 6.48 | 6.10 | 6.45 | 6.45 | -0.46% | 10,019 |
| Feb 20, 2026 | 6.48 | 6.48 | 6.10 | 6.48 | 6.48 | 0.47% | 3,794 |
| Feb 19, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 7.50% | 534 |
| Feb 17, 2026 | 6.00 | 6.45 | 6.00 | 6.00 | 6.00 | -2.28% | 5,517 |
| Feb 16, 2026 | 6.14 | 6.45 | 6.14 | 6.14 | 6.14 | -4.81% | 599 |
| Feb 13, 2026 | 6.45 | 6.45 | 5.50 | 6.45 | 6.45 | 5.74% | 12,893 |
| Feb 12, 2026 | 6.10 | 6.47 | 6.10 | 6.10 | 6.10 | -4.09% | 1,356 |
| Feb 11, 2026 | 6.36 | 6.48 | 6.36 | 6.36 | 6.36 | 4.26% | 114,319 |
| Feb 10, 2026 | 6.10 | 6.28 | 6.10 | 6.10 | 6.10 | - | 4,124 |
| Feb 9, 2026 | 6.10 | 6.50 | 6.10 | 6.10 | 6.10 | -4.98% | 2,790 |
| Feb 6, 2026 | 6.42 | 6.58 | 5.41 | 6.42 | 6.42 | -2.58% | 52,139 |
| Feb 5, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 1,992 |
| Feb 4, 2026 | 6.59 | 6.59 | 6.53 | 6.59 | 6.59 | 3.78% | 21,565 |
| Feb 3, 2026 | 6.35 | 6.50 | 6.35 | 6.35 | 6.35 | - | 36,569 |
| Feb 2, 2026 | 6.35 | 6.35 | 6.10 | 6.35 | 6.35 | 0.32% | 8,099 |
| Jan 30, 2026 | 6.33 | 6.44 | 6.30 | 6.33 | 6.33 | -1.25% | 8,428 |
| Jan 29, 2026 | 6.41 | 6.42 | 6.30 | 6.41 | 6.41 | -0.16% | 3,087 |
| Jan 28, 2026 | 6.42 | 6.42 | 6.41 | 6.42 | 6.42 | - | 20,495 |
| Jan 27, 2026 | 6.42 | 6.45 | 5.97 | 6.42 | 6.42 | 7.36% | 14,972 |
| Jan 26, 2026 | 5.98 | 6.45 | 5.97 | 5.98 | 5.98 | -7.29% | 19,969 |
| Jan 23, 2026 | 6.45 | 6.49 | 5.88 | 6.45 | 6.45 | -0.77% | 38,609 |
| Jan 22, 2026 | 6.50 | 6.59 | 6.50 | 6.50 | 6.50 | -1.52% | 6,134 |
| Jan 21, 2026 | 6.60 | 6.60 | 5.98 | 6.60 | 6.60 | - | 23,227 |
| Jan 20, 2026 | 6.60 | 6.65 | 6.60 | 6.60 | 6.60 | - | 1,930 |
| Jan 19, 2026 | 6.60 | 6.60 | 6.52 | 6.60 | 6.60 | 12.05% | 21,954 |
| Jan 16, 2026 | 5.89 | 6.59 | 5.88 | 5.89 | 5.89 | -1.83% | 16,842 |
| Jan 15, 2026 | 6.00 | 6.60 | 6.00 | 6.00 | 6.00 | -11.76% | 67,170 |
| Jan 14, 2026 | 6.80 | 6.80 | 6.20 | 6.80 | 6.80 | -0.73% | 793 |
| Jan 13, 2026 | 6.85 | 6.88 | 6.85 | 6.85 | 6.85 | 0.74% | 1,028 |