Honey Bun (1982) Limited (JMSE:HONBUN)
Jamaica · Delayed Price · Currency is JMD 7.30
0.00 (0.00%)
At close: Oct 6, 2025
Honey Bun (1982) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 7.30 | 7.30 | 7.11 | 7.30 | 7.30 | - | 14,049 |
| Oct 3, 2025 | 7.30 | 7.30 | 7.25 | 7.30 | 7.30 | 0.69% | 10,417 |
| Oct 2, 2025 | 7.25 | 7.29 | 7.25 | 7.25 | 7.25 | 3.28% | 1,177 |
| Oct 1, 2025 | 7.02 | 7.68 | 7.02 | 7.02 | 7.02 | -8.47% | 3,381 |
| Sep 30, 2025 | 7.67 | 7.75 | 7.01 | 7.67 | 7.67 | 6.82% | 24,501 |
| Sep 29, 2025 | 7.18 | 7.25 | 7.00 | 7.18 | 7.18 | - | 156,868 |
| Sep 26, 2025 | 7.18 | 7.18 | 7.01 | 7.18 | 7.18 | 2.43% | 17,858 |
| Sep 25, 2025 | 7.01 | 7.23 | 7.01 | 7.01 | 7.01 | -2.77% | 17,361 |
| Sep 24, 2025 | 7.21 | 7.24 | 7.01 | 7.21 | 7.21 | -0.41% | 16,134 |
| Sep 23, 2025 | 7.24 | 7.77 | 7.24 | 7.24 | 7.24 | -3.47% | 25,760 |
| Sep 22, 2025 | 7.50 | 7.50 | 7.25 | 7.50 | 7.50 | 1.35% | 20,105 |
| Sep 19, 2025 | 7.40 | 7.78 | 7.40 | 7.40 | 7.40 | -4.88% | 5,008 |
| Sep 18, 2025 | 7.78 | 7.78 | 7.25 | 7.78 | 7.78 | - | 25,899 |
| Sep 17, 2025 | 7.78 | 7.78 | 7.70 | 7.78 | 7.78 | 6.58% | 3,637 |
| Sep 16, 2025 | 7.30 | 7.78 | 7.30 | 7.30 | 7.30 | -0.14% | 11,931 |
| Sep 15, 2025 | 7.31 | 7.80 | 7.31 | 7.31 | 7.31 | -7.35% | 14,025 |
| Sep 12, 2025 | 7.89 | 7.90 | 7.89 | 7.89 | 7.89 | - | 1,649 |
| Sep 11, 2025 | 7.89 | 8.00 | 7.89 | 7.89 | 7.89 | -0.38% | 18,198 |
| Sep 10, 2025 | 7.92 | 7.92 | 7.89 | 7.92 | 7.92 | 0.25% | 10,386 |
| Sep 9, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 3,711 |
| Sep 8, 2025 | 7.90 | 7.91 | 7.90 | 7.90 | 7.90 | 1.28% | 21,714 |
| Sep 5, 2025 | 7.80 | 7.80 | 7.60 | 7.80 | 7.80 | 1.30% | 43,333 |
| Sep 4, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.52% | 3,531 |
| Sep 3, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - | 100 |
| Sep 2, 2025 | 7.74 | 7.74 | 7.70 | 7.74 | 7.74 | 4.59% | 1,249 |
| Sep 1, 2025 | 7.40 | 7.75 | 7.25 | 7.40 | 7.40 | -3.90% | 21,274 |
| Aug 29, 2025 | 7.70 | 7.75 | 7.50 | 7.70 | 7.70 | 2.67% | 3,613,915 |
| Aug 28, 2025 | 7.50 | 7.50 | 7.45 | 7.50 | 7.50 | 1.21% | 8,240 |
| Aug 27, 2025 | 7.41 | 7.50 | 7.25 | 7.41 | 7.41 | -1.20% | 8,546 |
| Aug 26, 2025 | 7.50 | 7.74 | 7.21 | 7.50 | 7.50 | 1.35% | 7,492 |
| Aug 25, 2025 | 7.40 | 7.56 | 7.00 | 7.40 | 7.40 | -1.07% | 27,068 |
| Aug 22, 2025 | 7.48 | 7.49 | 7.40 | 7.48 | 7.48 | 1.77% | 55,796 |
| Aug 21, 2025 | 7.35 | 7.50 | 7.35 | 7.35 | 7.35 | -2.78% | 747 |
| Aug 20, 2025 | 7.56 | 7.58 | 7.30 | 7.56 | 7.56 | 0.80% | 10,007 |
| Aug 19, 2025 | 7.50 | 7.58 | 7.50 | 7.50 | 7.50 | -2.60% | 895 |
| Aug 18, 2025 | 7.70 | 7.70 | 7.06 | 7.70 | 7.70 | 1.32% | 4,643 |
| Aug 15, 2025 | 7.60 | 7.60 | 7.58 | 7.60 | 7.60 | 7.65% | 2,213 |
| Aug 14, 2025 | 7.06 | 7.89 | 7.06 | 7.06 | 7.06 | -10.63% | 7,978 |
| Aug 13, 2025 | 7.90 | 7.90 | 7.08 | 7.90 | 7.90 | 8.22% | 11,256 |
| Aug 12, 2025 | 7.30 | 7.30 | 7.06 | 7.30 | 7.30 | - | 2,169 |
| Aug 11, 2025 | 7.30 | 7.93 | 7.30 | 7.30 | 7.30 | -7.94% | 15,696 |
| Aug 8, 2025 | 7.93 | 7.94 | 7.52 | 7.93 | 7.93 | - | 4,689 |
| Aug 7, 2025 | 7.93 | 7.95 | 7.93 | 7.93 | 7.93 | 12.48% | 2,498 |
| Aug 5, 2025 | 7.05 | 7.96 | 7.00 | 7.05 | 7.05 | -11.54% | 18,866 |
| Aug 4, 2025 | 7.97 | 7.98 | 7.85 | 7.97 | 7.97 | 0.25% | 5,701 |
| Jul 31, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 7.43% | 15,045 |
| Jul 30, 2025 | 7.40 | 7.95 | 7.36 | 7.40 | 7.40 | -6.92% | 7,672 |
| Jul 29, 2025 | 7.95 | 7.95 | 7.57 | 7.95 | 7.95 | 8.31% | 11,645 |
| Jul 28, 2025 | 7.34 | 7.94 | 7.34 | 7.34 | 7.34 | 6.07% | 4,450 |
| Jul 25, 2025 | 6.92 | 7.95 | 6.92 | 6.92 | 6.92 | -13.39% | 16,896 |