Honey Bun (1982) Limited (JMSE:HONBUN)
Jamaica · Delayed Price · Currency is JMD 7.40
-0.08 (-1.07%)
At close: Aug 25, 2025
Honey Bun (1982) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 7.50 | 7.74 | 7.21 | 7.50 | 7.50 | 1.35% | 7,492 |
| Aug 25, 2025 | 7.40 | 7.56 | 7.00 | 7.40 | 7.40 | -1.07% | 27,068 |
| Aug 22, 2025 | 7.48 | 7.49 | 7.40 | 7.48 | 7.48 | 1.77% | 55,796 |
| Aug 21, 2025 | 7.35 | 7.50 | 7.35 | 7.35 | 7.35 | -2.78% | 747 |
| Aug 20, 2025 | 7.56 | 7.58 | 7.30 | 7.56 | 7.56 | 0.80% | 10,007 |
| Aug 19, 2025 | 7.50 | 7.58 | 7.50 | 7.50 | 7.50 | -2.60% | 895 |
| Aug 18, 2025 | 7.70 | 7.70 | 7.06 | 7.70 | 7.70 | 1.32% | 4,643 |
| Aug 15, 2025 | 7.60 | 7.60 | 7.58 | 7.60 | 7.60 | 7.65% | 2,213 |
| Aug 14, 2025 | 7.06 | 7.89 | 7.06 | 7.06 | 7.06 | -10.63% | 7,978 |
| Aug 13, 2025 | 7.90 | 7.90 | 7.08 | 7.90 | 7.90 | 8.22% | 11,256 |
| Aug 12, 2025 | 7.30 | 7.30 | 7.06 | 7.30 | 7.30 | - | 2,169 |
| Aug 11, 2025 | 7.30 | 7.93 | 7.30 | 7.30 | 7.30 | -7.94% | 15,696 |
| Aug 8, 2025 | 7.93 | 7.94 | 7.52 | 7.93 | 7.93 | - | 4,689 |
| Aug 7, 2025 | 7.93 | 7.95 | 7.93 | 7.93 | 7.93 | 12.48% | 2,498 |
| Aug 5, 2025 | 7.05 | 7.96 | 7.00 | 7.05 | 7.05 | -11.54% | 18,866 |
| Aug 4, 2025 | 7.97 | 7.98 | 7.85 | 7.97 | 7.97 | 0.25% | 5,701 |
| Jul 31, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 7.43% | 15,045 |
| Jul 30, 2025 | 7.40 | 7.95 | 7.36 | 7.40 | 7.40 | -6.92% | 7,672 |
| Jul 29, 2025 | 7.95 | 7.95 | 7.57 | 7.95 | 7.95 | 8.31% | 11,645 |
| Jul 28, 2025 | 7.34 | 7.94 | 7.34 | 7.34 | 7.34 | 6.07% | 4,450 |
| Jul 25, 2025 | 6.92 | 7.95 | 6.92 | 6.92 | 6.92 | -13.39% | 16,896 |
| Jul 24, 2025 | 7.99 | 7.99 | 7.90 | 7.99 | 7.99 | 0.13% | 2,231 |
| Jul 23, 2025 | 7.98 | 7.99 | 7.21 | 7.98 | 7.98 | 10.53% | 7,997 |
| Jul 22, 2025 | 7.22 | 7.98 | 7.22 | 7.22 | 7.22 | -9.64% | 610 |
| Jul 21, 2025 | 7.99 | 7.99 | 7.22 | 7.99 | 7.99 | 1.14% | 2,893 |
| Jul 18, 2025 | 7.90 | 7.90 | 7.89 | 7.90 | 7.90 | 9.42% | 2,547 |
| Jul 17, 2025 | 7.22 | 7.55 | 7.22 | 7.22 | 7.22 | -8.95% | 27,873 |
| Jul 16, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.25% | 2,250 |
| Jul 15, 2025 | 7.91 | 8.00 | 7.91 | 7.91 | 7.91 | -1.12% | 107 |
| Jul 14, 2025 | 8.00 | 8.00 | 7.55 | 8.00 | 8.00 | - | 3,423 |
| Jul 11, 2025 | 8.00 | 8.00 | 7.35 | 8.00 | 8.00 | 6.67% | 348,273 |
| Jul 10, 2025 | 7.50 | 7.50 | 7.35 | 7.50 | 7.50 | - | 1,727 |
| Jul 9, 2025 | 7.50 | 7.50 | 7.31 | 7.50 | 7.50 | 2.04% | 4,517 |
| Jul 8, 2025 | 7.35 | 7.50 | 7.35 | 7.35 | 7.35 | - | 1,742 |
| Jul 7, 2025 | 7.35 | 7.50 | 7.35 | 7.35 | 7.35 | -1.87% | 45,256 |
| Jul 4, 2025 | 7.49 | 7.49 | 7.34 | 7.49 | 7.49 | 0.13% | 4,798 |
| Jul 3, 2025 | 7.48 | 7.49 | 7.48 | 7.48 | 7.48 | 2.47% | 10,303 |
| Jul 2, 2025 | 7.30 | 7.49 | 7.30 | 7.30 | 7.30 | -1.22% | 5,532 |
| Jul 1, 2025 | 7.39 | 7.49 | 7.39 | 7.39 | 7.39 | -1.47% | 1,135 |
| Jun 30, 2025 | 7.50 | 7.50 | 7.25 | 7.50 | 7.50 | 1.49% | 11,708 |
| Jun 27, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.34% | 1,899 |
| Jun 26, 2025 | 7.49 | 7.49 | 7.30 | 7.49 | 7.49 | - | 11,144 |
| Jun 25, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.13% | 1,620 |
| Jun 24, 2025 | 7.50 | 8.14 | 7.11 | 7.50 | 7.50 | -6.37% | 20,345 |
| Jun 23, 2025 | 8.01 | 8.14 | 7.76 | 8.01 | 8.01 | 0.12% | 4,114 |
| Jun 20, 2025 | 8.00 | 8.15 | 8.00 | 8.00 | 8.00 | - | 9,649 |
| Jun 19, 2025 | 8.00 | 8.15 | 8.00 | 8.00 | 8.00 | -1.60% | 1,816 |
| Jun 18, 2025 | 8.13 | 8.20 | 8.00 | 8.13 | 8.13 | -1.45% | 7,506 |
| Jun 17, 2025 | 8.25 | 8.26 | 8.01 | 8.25 | 8.25 | 3.13% | 5,703 |
| Jun 16, 2025 | 8.00 | 8.05 | 8.00 | 8.00 | 8.00 | -0.12% | 5,835 |