Honey Bun (1982) Limited (JMSE:HONBUN)
Jamaica · Delayed Price · Currency is JMD 5.95
-0.15 (-2.46%)
At close: May 22, 2026
Honey Bun (1982) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 5.95 | 6.10 | 5.95 | 5.95 | 5.95 | -2.46% | 2,318 |
| May 21, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 180 |
| May 20, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 3,451 |
| May 19, 2026 | 6.10 | 6.10 | 5.95 | 6.10 | 6.10 | - | 8,526 |
| May 18, 2026 | 6.10 | 6.15 | 6.05 | 6.10 | 6.10 | -1.45% | 876 |
| May 15, 2026 | 6.19 | 6.19 | 6.17 | 6.19 | 6.19 | - | 12 |
| May 14, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.16% | 1,797 |
| May 13, 2026 | 6.20 | 6.20 | 6.17 | 6.20 | 6.20 | 12.52% | 34,220 |
| May 12, 2026 | 5.51 | 6.20 | 5.50 | 5.51 | 5.51 | -13.77% | 8,811 |
| May 11, 2026 | 6.39 | 6.39 | 5.60 | 6.39 | 6.39 | -0.16% | 67,905 |
| May 8, 2026 | 6.40 | 6.40 | 6.39 | 6.40 | 6.40 | 0.16% | 2,090 |
| May 7, 2026 | 6.39 | 6.39 | 6.01 | 6.39 | 6.39 | 0.63% | 1,099 |
| May 6, 2026 | 6.35 | 6.39 | 5.88 | 6.35 | 6.35 | 7.99% | 1,806 |
| May 5, 2026 | 5.88 | 6.40 | 5.88 | 5.88 | 5.88 | - | 1,557 |
| May 4, 2026 | 5.88 | 6.45 | 5.88 | 5.88 | 5.88 | -2.00% | 18,337 |
| May 1, 2026 | 6.00 | 6.40 | 6.00 | 6.00 | 6.00 | -6.98% | 1,050 |
| Apr 30, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.15% | 246 |
| Apr 29, 2026 | 6.46 | 6.46 | 6.10 | 6.46 | 6.46 | -0.31% | 4,593 |
| Apr 28, 2026 | 6.48 | 6.48 | 6.00 | 6.48 | 6.48 | 8.91% | 2,692 |
| Apr 27, 2026 | 5.95 | 6.11 | 5.10 | 5.95 | 5.95 | -8.18% | 61,261 |
| Apr 24, 2026 | 6.48 | 6.48 | 6.10 | 6.48 | 6.48 | - | 5,405 |
| Apr 23, 2026 | 6.48 | 6.48 | 6.00 | 6.48 | 6.48 | - | 28,905 |
| Apr 22, 2026 | 6.48 | 6.48 | 5.89 | 6.48 | 6.48 | 9.83% | 7,358 |
| Apr 21, 2026 | 5.90 | 6.49 | 5.90 | 5.90 | 5.90 | -9.09% | 2,136 |
| Apr 20, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | 2,677 |
| Apr 17, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.15% | 1,171 |
| Apr 16, 2026 | 6.50 | 6.50 | 6.00 | 6.50 | 6.50 | 10.54% | 4,715 |
| Apr 15, 2026 | 5.88 | 6.50 | 5.88 | 5.88 | 5.88 | -9.26% | 71,904 |
| Apr 14, 2026 | 6.48 | 6.48 | 6.40 | 6.48 | 6.48 | 1.89% | 45 |
| Apr 13, 2026 | 6.36 | 6.49 | 6.36 | 6.36 | 6.36 | - | 12,250 |
| Apr 10, 2026 | 6.36 | 6.38 | 6.36 | 6.36 | 6.36 | -2.00% | 50 |
| Apr 9, 2026 | 6.49 | 6.49 | 6.36 | 6.49 | 6.49 | -0.15% | 5,187 |
| Apr 8, 2026 | 6.50 | 6.50 | 6.36 | 6.50 | 6.50 | 0.46% | 2,657 |
| Apr 7, 2026 | 6.47 | 6.49 | 6.47 | 6.47 | 6.47 | -0.46% | 33,792 |
| Apr 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% | 5,063 |
| Apr 1, 2026 | 6.51 | 6.51 | 6.50 | 6.51 | 6.51 | 0.15% | 628 |
| Mar 31, 2026 | 6.50 | 6.51 | 6.46 | 6.50 | 6.50 | -0.15% | 1,943 |
| Mar 30, 2026 | 6.51 | 6.51 | 6.46 | 6.51 | 6.51 | 0.31% | 7,401 |
| Mar 27, 2026 | 6.49 | 6.51 | 6.49 | 6.49 | 6.49 | -0.31% | 6,099 |
| Mar 26, 2026 | 6.51 | 6.51 | 6.50 | 6.51 | 6.51 | 0.31% | 3,459 |
| Mar 25, 2026 | 6.49 | 6.51 | 6.49 | 6.49 | 6.49 | -0.31% | 2,302 |
| Mar 24, 2026 | 6.51 | 6.51 | 6.36 | 6.51 | 6.51 | 0.46% | 20,244 |
| Mar 23, 2026 | 6.48 | 6.49 | 6.48 | 6.48 | 6.48 | 0.31% | 740 |
| Mar 20, 2026 | 6.46 | 6.46 | 6.27 | 6.46 | 6.46 | 1.57% | 3,491 |
| Mar 19, 2026 | 6.36 | 6.49 | 6.27 | 6.36 | 6.36 | 1.44% | 13,193 |
| Mar 18, 2026 | 6.27 | 6.48 | 6.27 | 6.27 | 6.27 | -3.69% | 12,145 |
| Mar 17, 2026 | 6.51 | 6.51 | 6.45 | 6.51 | 6.51 | 0.93% | 4,556 |
| Mar 16, 2026 | 6.45 | 6.46 | 6.45 | 6.45 | 6.45 | - | 35,636 |
| Mar 13, 2026 | 6.45 | 6.51 | 6.45 | 6.45 | 6.45 | - | 3,520 |
| Mar 12, 2026 | 6.45 | 6.51 | 6.45 | 6.45 | 6.45 | -0.92% | 10,841 |