Honey Bun (1982) Limited (JMSE:HONBUN)
Jamaica · Delayed Price · Currency is JMD 5.45
-0.75 (-12.10%)
At close: Aug 14, 2026
Honey Bun (1982) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 5.45 | 6.20 | 5.45 | 5.45 | 5.45 | -12.10% | 78,958 |
| Aug 13, 2026 | 6.20 | 6.20 | 5.92 | 6.20 | 6.20 | -4.32% | 1,332 |
| Aug 12, 2026 | 6.48 | 6.66 | 6.48 | 6.48 | 6.48 | -2.85% | 5,327 |
| Aug 11, 2026 | 6.67 | 6.68 | 6.49 | 6.67 | 6.67 | 1.06% | 3,851 |
| Aug 10, 2026 | 6.60 | 6.60 | 5.46 | 6.60 | 6.60 | 20.88% | 44,201 |
| Aug 7, 2026 | 5.46 | 5.83 | 5.46 | 5.46 | 5.46 | -5.86% | 1,862 |
| Aug 5, 2026 | 5.80 | 5.83 | 5.80 | 5.80 | 5.80 | -0.34% | 65,653 |
| Aug 4, 2026 | 5.82 | 5.87 | 5.82 | 5.82 | 5.82 | -1.02% | 3,192 |
| Aug 3, 2026 | 5.88 | 5.88 | 5.46 | 5.88 | 5.88 | -0.34% | 3,334 |
| Jul 31, 2026 | 5.90 | 5.90 | 5.46 | 5.90 | 5.90 | 7.08% | 19,113 |
| Jul 30, 2026 | 5.51 | 5.91 | 5.51 | 5.51 | 5.51 | -6.61% | 1,913 |
| Jul 29, 2026 | 5.90 | 5.91 | 5.51 | 5.90 | 5.90 | - | 9,183 |
| Jul 28, 2026 | 5.90 | 5.90 | 5.50 | 5.90 | 5.90 | 0.17% | 75,339 |
| Jul 27, 2026 | 5.89 | 5.89 | 5.34 | 5.89 | 5.89 | -0.17% | 11,960 |
| Jul 24, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 10.49% | 503 |
| Jul 23, 2026 | 5.34 | 5.90 | 5.12 | 5.34 | 5.34 | -9.64% | 90,491 |
| Jul 22, 2026 | 5.91 | 5.92 | 5.68 | 5.91 | 5.91 | -0.17% | 15,223 |
| Jul 21, 2026 | 5.92 | 5.93 | 5.56 | 5.92 | 5.92 | 6.67% | 20,918 |
| Jul 20, 2026 | 5.55 | 5.80 | 5.55 | 5.55 | 5.55 | -6.25% | 150,617 |
| Jul 17, 2026 | 5.92 | 5.92 | 5.91 | 5.92 | 5.92 | 6.47% | 207 |
| Jul 16, 2026 | 5.56 | 5.92 | 5.56 | 5.56 | 5.56 | 1.09% | 10,286 |
| Jul 15, 2026 | 5.50 | 5.89 | 5.50 | 5.50 | 5.50 | -6.62% | 130,038 |
| Jul 14, 2026 | 5.89 | 5.89 | 5.75 | 5.89 | 5.89 | - | 7,725 |
| Jul 13, 2026 | 5.89 | 5.90 | 5.70 | 5.89 | 5.89 | - | 19,159 |
| Jul 10, 2026 | 5.89 | 5.90 | 5.88 | 5.89 | 5.89 | -0.51% | 8,496 |
| Jul 9, 2026 | 5.92 | 5.93 | 5.92 | 5.92 | 5.92 | -0.34% | 1,112 |
| Jul 8, 2026 | 5.94 | 5.94 | 5.60 | 5.94 | 5.94 | 5.13% | 38,873 |
| Jul 7, 2026 | 5.65 | 5.95 | 5.65 | 5.65 | 5.65 | -0.18% | 9,184 |
| Jul 6, 2026 | 5.66 | 5.95 | 5.66 | 5.66 | 5.66 | -5.19% | 3,721 |
| Jul 3, 2026 | 5.97 | 5.97 | 5.88 | 5.97 | 5.97 | 1.36% | 19,837 |
| Jul 2, 2026 | 5.89 | 5.94 | 5.20 | 5.89 | 5.89 | 1.73% | 16,942 |
| Jul 1, 2026 | 5.79 | 5.94 | 5.20 | 5.79 | 5.79 | -3.02% | 22,005 |
| Jun 30, 2026 | 5.97 | 5.98 | 5.01 | 5.97 | 5.97 | -0.17% | 144,535 |
| Jun 29, 2026 | 5.98 | 6.00 | 5.98 | 5.98 | 5.98 | -0.17% | 11,157 |
| Jun 26, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 3.28% | 225 |
| Jun 25, 2026 | 5.80 | 5.99 | 5.80 | 5.80 | 5.80 | -1.69% | 3,755 |
| Jun 24, 2026 | 5.90 | 6.00 | 5.85 | 5.90 | 5.90 | -1.67% | 34,719 |
| Jun 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.50% | 10,417 |
| Jun 22, 2026 | 6.03 | 6.03 | 6.02 | 6.03 | 6.03 | - | 6,485 |
| Jun 19, 2026 | 6.03 | 6.03 | 6.02 | 6.03 | 6.03 | -0.17% | 6,791 |
| Jun 18, 2026 | 6.04 | 6.04 | 5.89 | 6.04 | 6.04 | 2.37% | 54,523 |
| Jun 17, 2026 | 5.90 | 5.90 | 5.85 | 5.90 | 5.90 | 0.34% | 9,336 |
| Jun 16, 2026 | 5.88 | 5.90 | 5.88 | 5.88 | 5.88 | 1.91% | 23,843 |
| Jun 15, 2026 | 5.77 | 5.77 | 5.57 | 5.77 | 5.77 | -1.37% | 2,051 |
| Jun 12, 2026 | 5.85 | 5.85 | 5.57 | 5.85 | 5.85 | 0.17% | 1,762 |
| Jun 11, 2026 | 5.84 | 5.85 | 5.56 | 5.84 | 5.84 | 2.46% | 5,748 |
| Jun 10, 2026 | 5.70 | 6.00 | 5.70 | 5.70 | 5.70 | -5.00% | 5,194 |
| Jun 9, 2026 | 6.00 | 6.00 | 5.98 | 6.00 | 6.00 | 0.17% | 5,598 |
| Jun 8, 2026 | 5.99 | 5.99 | 5.71 | 5.99 | 5.99 | -0.17% | 1,346 |
| Jun 5, 2026 | 6.00 | 6.00 | 5.99 | 6.00 | 6.00 | 0.17% | 3,371 |