Honey Bun (1982) Limited (JMSE:HONBUN)
Jamaica · Delayed Price · Currency is JMD 7.00
0.00 (0.00%)
At close: Oct 16, 2026
Honey Bun (1982) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7.00 | 7.19 | 6.30 | 7.00 | 7.00 | - | 332,783 |
| Oct 15, 2026 | 7.00 | 7.29 | 6.99 | 7.00 | 7.00 | - | 11,627 |
| Oct 14, 2026 | 7.00 | 7.00 | 6.30 | 7.00 | 7.00 | 0.14% | 30,174 |
| Oct 13, 2026 | 6.99 | 6.99 | 6.02 | 6.99 | 6.99 | -0.14% | 29,451 |
| Oct 12, 2026 | 7.00 | 7.50 | 5.89 | 7.00 | 7.00 | -8.02% | 402,866 |
| Oct 9, 2026 | 7.61 | 7.66 | 7.61 | 7.61 | 7.61 | -0.65% | 350 |
| Oct 8, 2026 | 7.66 | 7.67 | 7.66 | 7.66 | 7.66 | 7.89% | 6,751 |
| Oct 7, 2026 | 7.10 | 7.88 | 7.10 | 7.10 | 7.10 | 0.14% | 396,826 |
| Oct 6, 2026 | 7.09 | 7.12 | 6.60 | 7.09 | 7.09 | -5.21% | 4,721 |
| Oct 5, 2026 | 7.48 | 7.48 | 6.59 | 7.48 | 7.48 | 13.51% | 10,493 |
| Oct 2, 2026 | 6.59 | 6.59 | 6.52 | 6.59 | 6.59 | 1.07% | 20,271 |
| Oct 1, 2026 | 6.52 | 6.53 | 6.52 | 6.52 | 6.52 | 5.84% | 1,246 |
| Sep 30, 2026 | 6.16 | 6.53 | 6.15 | 6.16 | 6.16 | 0.16% | 18,293 |
| Sep 29, 2026 | 6.15 | 6.59 | 6.15 | 6.15 | 6.15 | - | 15,087 |
| Sep 28, 2026 | 6.15 | 6.15 | 6.10 | 6.15 | 6.15 | 0.82% | 228,613 |
| Sep 25, 2026 | 6.10 | 6.15 | 6.10 | 6.10 | 6.10 | - | 12,473 |
| Sep 24, 2026 | 6.10 | 6.10 | 5.98 | 6.10 | 6.10 | 1.84% | 96,430 |
| Sep 23, 2026 | 5.99 | 6.00 | 5.99 | 5.99 | 5.99 | -1.64% | 6,077 |
| Sep 22, 2026 | 6.09 | 6.09 | 5.97 | 6.09 | 6.09 | 1.84% | 5,833 |
| Sep 21, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | 173 |
| Sep 18, 2026 | 5.98 | 5.98 | 5.97 | 5.98 | 5.98 | 0.50% | 584 |
| Sep 17, 2026 | 5.95 | 5.95 | 5.89 | 5.95 | 5.95 | 2.59% | 1,924 |
| Sep 15, 2026 | 5.80 | 5.98 | 5.80 | 5.80 | 5.80 | - | 53,641 |
| Sep 14, 2026 | 5.80 | 5.99 | 5.80 | 5.80 | 5.80 | -3.17% | 124,406 |
| Sep 11, 2026 | 5.99 | 5.99 | 5.80 | 5.99 | 5.99 | 3.28% | 48,638 |
| Sep 10, 2026 | 5.80 | 5.99 | 5.80 | 5.80 | 5.80 | - | 4,014 |
| Sep 9, 2026 | 5.80 | 5.90 | 5.44 | 5.80 | 5.80 | 0.35% | 18,898 |
| Sep 8, 2026 | 5.78 | 5.80 | 5.78 | 5.78 | 5.78 | - | 13,156 |
| Sep 7, 2026 | 5.78 | 5.80 | 5.78 | 5.78 | 5.78 | 0.17% | 28,446 |
| Sep 4, 2026 | 5.77 | 5.78 | 5.60 | 5.77 | 5.77 | -0.17% | 5,646 |
| Sep 3, 2026 | 5.78 | 5.80 | 5.41 | 5.78 | 5.78 | 7.04% | 6,676 |
| Sep 2, 2026 | 5.40 | 5.64 | 5.31 | 5.40 | 5.40 | 2.86% | 9,078 |
| Sep 1, 2026 | 5.25 | 6.09 | 5.25 | 5.25 | 5.25 | -1.87% | 27,495 |
| Aug 31, 2026 | 5.35 | 6.08 | 5.35 | 5.35 | 5.35 | -10.54% | 7,200 |
| Aug 28, 2026 | 5.98 | 5.99 | 5.25 | 5.98 | 5.98 | 1.53% | 84,420 |
| Aug 27, 2026 | 5.89 | 5.99 | 5.40 | 5.89 | 5.89 | -1.51% | 10,709 |
| Aug 26, 2026 | 5.98 | 5.99 | 5.40 | 5.98 | 5.98 | -2.45% | 4,871 |
| Aug 25, 2026 | 6.13 | 6.16 | 5.35 | 6.13 | 6.13 | -0.49% | 2,519 |
| Aug 24, 2026 | 6.16 | 6.19 | 5.00 | 6.16 | 6.16 | 2.67% | 67,071 |
| Aug 21, 2026 | 6.00 | 6.20 | 6.00 | 6.00 | 6.00 | -3.23% | 4,881 |
| Aug 20, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.14% | 2,020 |
| Aug 19, 2026 | 6.13 | 6.19 | 6.00 | 6.13 | 6.13 | 0.82% | 2,947 |
| Aug 18, 2026 | 6.08 | 6.20 | 6.08 | 6.08 | 6.08 | -0.16% | 5,651 |
| Aug 17, 2026 | 6.09 | 6.09 | 6.08 | 6.09 | 6.09 | 11.74% | 1,063 |
| Aug 14, 2026 | 5.45 | 6.20 | 5.45 | 5.45 | 5.45 | -12.10% | 78,958 |
| Aug 13, 2026 | 6.20 | 6.20 | 5.92 | 6.20 | 6.20 | -4.32% | 1,332 |
| Aug 12, 2026 | 6.48 | 6.66 | 6.48 | 6.48 | 6.48 | -2.85% | 5,327 |
| Aug 11, 2026 | 6.67 | 6.68 | 6.49 | 6.67 | 6.67 | 1.06% | 3,851 |
| Aug 10, 2026 | 6.60 | 6.60 | 5.46 | 6.60 | 6.60 | 20.88% | 44,201 |
| Aug 7, 2026 | 5.46 | 5.83 | 5.46 | 5.46 | 5.46 | -5.86% | 1,862 |