Honey Bun (1982) Limited (JMSE:HONBUN)
Jamaica · Delayed Price · Currency is JMD 5.97
+0.08 (1.36%)
At close: Jul 3, 2026
Honey Bun (1982) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 5.97 | 5.97 | 5.88 | 5.97 | 5.97 | 1.36% | 19,837 |
| Jul 2, 2026 | 5.89 | 5.94 | 5.20 | 5.89 | 5.89 | 1.73% | 16,942 |
| Jul 1, 2026 | 5.79 | 5.94 | 5.20 | 5.79 | 5.79 | -3.02% | 22,005 |
| Jun 30, 2026 | 5.97 | 5.98 | 5.01 | 5.97 | 5.97 | -0.17% | 144,535 |
| Jun 29, 2026 | 5.98 | 6.00 | 5.98 | 5.98 | 5.98 | -0.17% | 11,157 |
| Jun 26, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 3.28% | 225 |
| Jun 25, 2026 | 5.80 | 5.99 | 5.80 | 5.80 | 5.80 | -1.69% | 3,755 |
| Jun 24, 2026 | 5.90 | 6.00 | 5.85 | 5.90 | 5.90 | -1.67% | 34,719 |
| Jun 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.50% | 10,417 |
| Jun 22, 2026 | 6.03 | 6.03 | 6.02 | 6.03 | 6.03 | - | 6,485 |
| Jun 19, 2026 | 6.03 | 6.03 | 6.02 | 6.03 | 6.03 | -0.17% | 6,791 |
| Jun 18, 2026 | 6.04 | 6.04 | 5.89 | 6.04 | 6.04 | 2.37% | 54,523 |
| Jun 17, 2026 | 5.90 | 5.90 | 5.85 | 5.90 | 5.90 | 0.34% | 9,336 |
| Jun 16, 2026 | 5.88 | 5.90 | 5.88 | 5.88 | 5.88 | 1.91% | 23,843 |
| Jun 15, 2026 | 5.77 | 5.77 | 5.57 | 5.77 | 5.77 | -1.37% | 2,051 |
| Jun 12, 2026 | 5.85 | 5.85 | 5.57 | 5.85 | 5.85 | 0.17% | 1,762 |
| Jun 11, 2026 | 5.84 | 5.85 | 5.56 | 5.84 | 5.84 | 2.46% | 5,748 |
| Jun 10, 2026 | 5.70 | 6.00 | 5.70 | 5.70 | 5.70 | -5.00% | 5,194 |
| Jun 9, 2026 | 6.00 | 6.00 | 5.98 | 6.00 | 6.00 | 0.17% | 5,598 |
| Jun 8, 2026 | 5.99 | 5.99 | 5.71 | 5.99 | 5.99 | -0.17% | 1,346 |
| Jun 5, 2026 | 6.00 | 6.00 | 5.99 | 6.00 | 6.00 | 0.17% | 3,371 |
| Jun 4, 2026 | 5.99 | 6.00 | 5.80 | 5.99 | 5.99 | -0.17% | 3,611 |
| Jun 3, 2026 | 6.00 | 6.00 | 5.80 | 6.00 | 6.00 | -0.83% | 2,514 |
| Jun 2, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 8 |
| Jun 1, 2026 | 6.05 | 6.05 | 5.80 | 6.05 | 6.05 | 1.00% | 1,167 |
| May 29, 2026 | 5.99 | 5.99 | 5.81 | 5.99 | 5.99 | 4.90% | 1,915 |
| May 28, 2026 | 5.71 | 6.00 | 5.71 | 5.71 | 5.71 | -3.12% | 14,523 |
| May 27, 2026 | 5.90 | 5.90 | 5.70 | 5.90 | 5.89 | -1.50% | 25,572 |
| May 26, 2026 | 5.99 | 6.09 | 5.70 | 5.99 | 5.98 | 0.67% | 59,517 |
| May 22, 2026 | 5.95 | 6.10 | 5.95 | 5.95 | 5.94 | -2.46% | 2,318 |
| May 21, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.09 | - | 180 |
| May 20, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.09 | - | 3,451 |
| May 19, 2026 | 6.10 | 6.10 | 5.95 | 6.10 | 6.09 | - | 8,526 |
| May 18, 2026 | 6.10 | 6.15 | 6.05 | 6.10 | 6.09 | -1.45% | 876 |
| May 15, 2026 | 6.19 | 6.19 | 6.17 | 6.19 | 6.18 | - | 12 |
| May 14, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.18 | -0.16% | 1,797 |
| May 13, 2026 | 6.20 | 6.20 | 6.17 | 6.20 | 6.19 | 12.52% | 34,220 |
| May 12, 2026 | 5.51 | 6.20 | 5.50 | 5.51 | 5.50 | -13.77% | 8,811 |
| May 11, 2026 | 6.39 | 6.39 | 5.60 | 6.39 | 6.38 | -0.16% | 67,905 |
| May 8, 2026 | 6.40 | 6.40 | 6.39 | 6.40 | 6.39 | 0.16% | 2,090 |
| May 7, 2026 | 6.39 | 6.39 | 6.01 | 6.39 | 6.38 | 0.63% | 1,099 |
| May 6, 2026 | 6.35 | 6.39 | 5.88 | 6.35 | 6.34 | 7.99% | 1,806 |
| May 5, 2026 | 5.88 | 6.40 | 5.88 | 5.88 | 5.87 | - | 1,557 |
| May 4, 2026 | 5.88 | 6.45 | 5.88 | 5.88 | 5.87 | -2.00% | 18,337 |
| May 1, 2026 | 6.00 | 6.40 | 6.00 | 6.00 | 5.99 | -6.98% | 1,050 |
| Apr 30, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.44 | -0.15% | 246 |
| Apr 29, 2026 | 6.46 | 6.46 | 6.10 | 6.46 | 6.45 | -0.31% | 4,593 |
| Apr 28, 2026 | 6.48 | 6.48 | 6.00 | 6.48 | 6.47 | 8.91% | 2,692 |
| Apr 27, 2026 | 5.95 | 6.11 | 5.10 | 5.95 | 5.94 | -8.18% | 61,261 |
| Apr 24, 2026 | 6.48 | 6.48 | 6.10 | 6.48 | 6.47 | - | 5,405 |