Skip to main content
logo
Indies Pharma Jamaica Limited (JMSE:INDIES)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.960
-0.020 (-0.67%)
At close: Mar 24, 2026

Indies Pharma Jamaica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20262.963.002.852.962.96-0.67%1,524,862
Mar 23, 20262.982.982.812.982.982.76%7,950
Mar 20, 20262.902.962.812.902.903.57%105,221
Mar 19, 20262.802.982.792.802.801.82%310,536
Mar 18, 20262.752.982.752.752.75-7.72%105,256
Mar 17, 20262.982.982.922.982.98-53,036
Mar 16, 20262.982.982.922.982.982.41%45,824
Mar 13, 20262.912.982.912.912.91-1.36%12,459
Mar 12, 20262.952.982.912.952.95-1.34%16,957
Mar 11, 20262.992.992.902.992.996.41%48,861
Mar 10, 20262.812.992.812.812.81-5.39%10,824
Mar 9, 20262.972.972.802.972.976.07%61,740
Mar 6, 20262.802.802.802.802.80-307,072
Mar 5, 20262.802.992.802.802.80-6.35%67,272
Mar 4, 20262.992.992.992.992.9910.33%11,645
Mar 3, 20262.712.992.712.712.71-3.21%501,274
Mar 2, 20262.802.992.762.802.80-6.67%35,425
Feb 27, 20263.003.002.903.003.001.69%168,628
Feb 26, 20262.952.952.942.952.959.26%24,982
Feb 25, 20262.702.952.702.702.70-6.90%31,780
Feb 24, 20262.902.952.652.902.90-1.69%22,021
Feb 23, 20262.952.952.902.952.95-465,919
Feb 20, 20262.952.952.942.952.950.34%71,445
Feb 19, 20262.942.952.902.942.941.38%52,808
Feb 17, 20262.902.952.902.902.90-1.69%361,645
Feb 16, 20262.952.952.952.952.95-1.01%426
Feb 13, 20262.983.002.702.982.9811.61%503,484
Feb 12, 20262.672.702.672.672.67-1.11%245,876
Feb 11, 20262.702.832.702.702.70-4.59%102,465
Feb 10, 20262.832.832.692.832.83-23,011
Feb 9, 20262.832.842.722.832.83-0.35%38,355
Feb 6, 20262.842.842.702.842.84-0.35%151,750
Feb 5, 20262.852.852.702.852.855.56%4,497
Feb 4, 20262.702.792.692.702.70-18,466
Feb 3, 20262.702.702.702.702.701.89%16,275
Feb 2, 20262.652.702.652.652.65-4.68%14,499
Jan 30, 20262.782.782.752.782.782.21%12,104
Jan 29, 20262.722.722.602.722.728.80%6,278
Jan 28, 20262.502.652.502.502.50-7.41%173,456
Jan 27, 20262.702.752.662.702.702.27%16,295
Jan 26, 20262.642.792.642.642.64-2.22%239,032
Jan 23, 20262.702.792.702.702.70-42,344
Jan 22, 20262.702.792.702.702.70-0.37%68,253
Jan 21, 20262.712.722.712.712.71-49,384
Jan 20, 20262.712.832.672.712.71-73,578
Jan 19, 20262.712.712.702.712.71-1.09%76,000
Jan 16, 20262.742.742.652.742.743.40%82,708
Jan 15, 20262.652.732.652.652.65-3.28%50,999
Jan 14, 20262.742.742.632.742.74-0.36%14,975
Jan 13, 20262.752.882.652.752.757.84%8,580