Indies Pharma Jamaica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	2.83	2.83	2.69	2.83	2.83	-	23,011
Feb 9, 2026	2.83	2.84	2.72	2.83	2.83	-0.35%	38,355
Feb 6, 2026	2.84	2.84	2.70	2.84	2.84	-0.35%	151,750
Feb 5, 2026	2.85	2.85	2.70	2.85	2.85	5.56%	4,497
Feb 4, 2026	2.70	2.79	2.69	2.70	2.70	-	18,466
Feb 3, 2026	2.70	2.70	2.70	2.70	2.70	1.89%	16,275
Feb 2, 2026	2.65	2.70	2.65	2.65	2.65	-4.68%	14,499
Jan 30, 2026	2.78	2.78	2.75	2.78	2.78	2.21%	12,104
Jan 29, 2026	2.72	2.72	2.60	2.72	2.72	8.80%	6,278
Jan 28, 2026	2.50	2.65	2.50	2.50	2.50	-7.41%	173,456
Jan 27, 2026	2.70	2.75	2.66	2.70	2.70	2.27%	16,295
Jan 26, 2026	2.64	2.79	2.64	2.64	2.64	-2.22%	239,032
Jan 23, 2026	2.70	2.79	2.70	2.70	2.70	-	42,344
Jan 22, 2026	2.70	2.79	2.70	2.70	2.70	-0.37%	68,253
Jan 21, 2026	2.71	2.72	2.71	2.71	2.71	-	49,384
Jan 20, 2026	2.71	2.83	2.67	2.71	2.71	-	73,578
Jan 19, 2026	2.71	2.71	2.70	2.71	2.71	-1.09%	76,000
Jan 16, 2026	2.74	2.74	2.65	2.74	2.74	3.40%	82,708
Jan 15, 2026	2.65	2.73	2.65	2.65	2.65	-3.28%	50,999
Jan 14, 2026	2.74	2.74	2.63	2.74	2.74	-0.36%	14,975
Jan 13, 2026	2.75	2.88	2.65	2.75	2.75	7.84%	8,580
Jan 12, 2026	2.55	2.76	2.55	2.55	2.55	-7.27%	155,512
Jan 9, 2026	2.75	2.88	2.75	2.75	2.75	-4.51%	41,644
Jan 8, 2026	2.88	2.88	2.77	2.88	2.88	3.97%	9,573
Jan 7, 2026	2.77	2.88	2.75	2.77	2.77	-3.82%	26,772
Jan 6, 2026	2.88	2.88	2.88	2.88	2.88	1.05%	4,150
Jan 5, 2026	2.85	2.88	2.75	2.85	2.85	-1.04%	21,096
Jan 2, 2026	2.88	2.88	2.84	2.88	2.88	1.41%	24,660
Dec 31, 2025	2.84	2.88	2.83	2.84	2.84	0.35%	30,830
Dec 30, 2025	2.83	2.83	2.80	2.83	2.83	1.07%	21,209
Dec 29, 2025	2.80	2.80	2.77	2.80	2.80	1.08%	17,121
Dec 24, 2025	2.77	2.77	2.77	2.77	2.77	-0.72%	457
Dec 23, 2025	2.79	2.79	2.75	2.79	2.79	7.31%	15,516
Dec 22, 2025	2.60	2.79	2.60	2.60	2.60	-4.41%	18,775
Dec 19, 2025	2.72	2.72	2.70	2.72	2.72	0.74%	55,811
Dec 18, 2025	2.70	2.72	2.60	2.70	2.70	-1.10%	134,498
Dec 17, 2025	2.73	2.74	2.48	2.73	2.73	-1.80%	40,779
Dec 16, 2025	2.78	2.83	2.33	2.78	2.78	1.09%	102,284
Dec 15, 2025	2.75	2.80	2.75	2.75	2.75	-1.79%	40,000
Dec 12, 2025	2.80	2.84	2.80	2.80	2.80	-1.06%	42,394
Dec 11, 2025	2.83	2.84	2.83	2.83	2.83	-0.35%	46,020
Dec 10, 2025	2.84	2.85	2.84	2.84	2.84	-1.39%	3,572
Dec 9, 2025	2.88	2.88	2.85	2.88	2.88	-	10,878
Dec 8, 2025	2.88	2.88	2.85	2.88	2.88	-	20,632
Dec 5, 2025	2.88	2.88	2.88	2.88	2.88	0.35%	7,165
Dec 4, 2025	2.87	2.87	2.85	2.87	2.87	0.70%	97,150
Dec 3, 2025	2.85	2.86	2.83	2.85	2.85	0.71%	55,100
Dec 2, 2025	2.83	2.88	2.83	2.83	2.83	-0.70%	19,951
Dec 1, 2025	2.85	2.89	2.85	2.85	2.85	-1.38%	26,438
Nov 28, 2025	2.89	2.89	2.85	2.89	2.89	1.40%	68,865