Indies Pharma Jamaica Limited (JMSE:INDIES)
Jamaica · Delayed Price · Currency is JMD 2.990
-0.010 (-0.33%)
At close: Oct 24, 2025
Indies Pharma Jamaica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 2.99 | 2.99 | 2.85 | 2.99 | 2.99 | -0.33% | 116,721 |
| Oct 23, 2025 | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | - | 126,408 |
| Oct 22, 2025 | 3.00 | 3.07 | 2.96 | 3.00 | 3.00 | -1.64% | 108,254 |
| Oct 21, 2025 | 3.05 | 3.05 | 2.83 | 3.05 | 3.05 | - | 38,654 |
| Oct 17, 2025 | 3.05 | 3.05 | 2.83 | 3.05 | 3.05 | -1.29% | 62,461 |
| Oct 16, 2025 | 3.09 | 3.09 | 3.03 | 3.09 | 3.09 | 1.98% | 84,276 |
| Oct 15, 2025 | 3.03 | 3.05 | 3.03 | 3.03 | 3.03 | -0.66% | 6,601 |
| Oct 14, 2025 | 3.05 | 3.05 | 3.00 | 3.05 | 3.05 | 1.67% | 2,052 |
| Oct 13, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.33% | 73,265 |
| Oct 9, 2025 | 2.99 | 3.00 | 2.99 | 2.99 | 2.99 | -0.33% | 2,011 |
| Oct 8, 2025 | 3.00 | 3.00 | 2.88 | 3.00 | 3.00 | - | 107,869 |
| Oct 7, 2025 | 3.00 | 3.05 | 3.00 | 3.00 | 3.00 | - | 8,691 |
| Oct 6, 2025 | 3.00 | 3.00 | 2.88 | 3.00 | 3.00 | 3.45% | 2,727 |
| Oct 3, 2025 | 2.90 | 3.05 | 2.88 | 2.90 | 2.90 | -3.33% | 35,592 |
| Oct 2, 2025 | 3.00 | 3.09 | 2.88 | 3.00 | 3.00 | 0.33% | 14,794 |
| Oct 1, 2025 | 2.99 | 3.02 | 2.98 | 2.99 | 2.99 | -0.33% | 8,687 |
| Sep 30, 2025 | 3.00 | 3.10 | 2.95 | 3.00 | 3.00 | -1.96% | 68,474 |
| Sep 29, 2025 | 3.06 | 3.10 | 3.00 | 3.06 | 3.06 | -1.29% | 52,244 |
| Sep 26, 2025 | 3.10 | 3.10 | 2.99 | 3.10 | 3.10 | 2.99% | 68,714 |
| Sep 25, 2025 | 3.01 | 3.08 | 3.00 | 3.01 | 3.01 | -2.27% | 24,726 |
| Sep 24, 2025 | 3.08 | 3.08 | 2.99 | 3.08 | 3.08 | 0.98% | 38,248 |
| Sep 23, 2025 | 3.05 | 3.08 | 3.00 | 3.05 | 3.05 | 3.74% | 20,425 |
| Sep 22, 2025 | 2.94 | 3.08 | 2.94 | 2.94 | 2.94 | -3.29% | 123,579 |
| Sep 19, 2025 | 3.04 | 3.04 | 2.81 | 3.04 | 3.04 | -1.94% | 146,368 |
| Sep 18, 2025 | 3.10 | 3.10 | 2.66 | 3.10 | 3.10 | 5.08% | 8,119,589 |
| Sep 17, 2025 | 2.95 | 2.95 | 2.73 | 2.95 | 2.95 | - | 209,874 |
| Sep 16, 2025 | 2.95 | 3.00 | 2.78 | 2.95 | 2.95 | -3.28% | 271,114 |
| Sep 15, 2025 | 3.05 | 3.08 | 3.00 | 3.05 | 3.05 | -0.65% | 114,221 |
| Sep 12, 2025 | 3.07 | 3.10 | 2.97 | 3.07 | 3.07 | 1.99% | 543,602 |
| Sep 11, 2025 | 3.01 | 3.10 | 3.00 | 3.01 | 3.01 | -2.27% | 264,996 |
| Sep 10, 2025 | 3.08 | 3.10 | 3.07 | 3.08 | 3.08 | -0.32% | 246,026 |
| Sep 9, 2025 | 3.09 | 3.10 | 3.07 | 3.09 | 3.09 | 0.65% | 225,065 |
| Sep 8, 2025 | 3.07 | 3.10 | 3.02 | 3.07 | 3.07 | -0.97% | 258,526 |
| Sep 5, 2025 | 3.10 | 3.10 | 3.04 | 3.10 | 3.10 | -0.32% | 55,224 |
| Sep 4, 2025 | 3.11 | 3.15 | 3.11 | 3.11 | 3.11 | -2.20% | 190,039 |
| Sep 3, 2025 | 3.18 | 3.20 | 3.10 | 3.18 | 3.18 | -0.93% | 25,794 |
| Sep 2, 2025 | 3.21 | 3.21 | 3.18 | 3.21 | 3.21 | 0.31% | 2,944 |
| Sep 1, 2025 | 3.20 | 3.26 | 3.20 | 3.20 | 3.20 | -1.23% | 3,354 |
| Aug 29, 2025 | 3.24 | 3.25 | 3.02 | 3.24 | 3.24 | -0.31% | 82,921 |
| Aug 28, 2025 | 3.25 | 3.26 | 3.25 | 3.25 | 3.25 | -0.31% | 12,359 |
| Aug 27, 2025 | 3.26 | 3.27 | 3.26 | 3.26 | 3.26 | - | 7,205 |
| Aug 26, 2025 | 3.26 | 3.26 | 3.23 | 3.26 | 3.26 | -0.31% | 127,918 |
| Aug 25, 2025 | 3.27 | 3.27 | 3.03 | 3.27 | 3.27 | 0.93% | 110,760 |
| Aug 22, 2025 | 3.24 | 3.30 | 3.23 | 3.24 | 3.24 | -1.82% | 46,378 |
| Aug 21, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% | 70,078 |
| Aug 20, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 2.45% | 3,428 |
| Aug 19, 2025 | 3.26 | 3.34 | 3.26 | 3.26 | 3.26 | -2.69% | 13,924 |
| Aug 18, 2025 | 3.35 | 3.37 | 3.15 | 3.35 | 3.35 | 4.69% | 71,049 |
| Aug 15, 2025 | 3.20 | 3.38 | 3.20 | 3.20 | 3.20 | 3.23% | 8,128 |
| Aug 14, 2025 | 3.10 | 3.39 | 3.05 | 3.10 | 3.10 | -6.06% | 29,361 |