Skip to main content
logo
Indies Pharma Jamaica Limited (JMSE:INDIES)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.800
-0.200 (-6.67%)
At close: Mar 2, 2026

Indies Pharma Jamaica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20262.802.992.762.802.80-6.67%35,425
Feb 27, 20263.003.002.903.003.001.69%168,628
Feb 26, 20262.952.952.942.952.959.26%24,982
Feb 25, 20262.702.952.702.702.70-6.90%31,780
Feb 24, 20262.902.952.652.902.90-1.69%22,021
Feb 23, 20262.952.952.902.952.95-465,919
Feb 20, 20262.952.952.942.952.950.34%71,445
Feb 19, 20262.942.952.902.942.941.38%52,808
Feb 17, 20262.902.952.902.902.90-1.69%361,645
Feb 16, 20262.952.952.952.952.95-1.01%426
Feb 13, 20262.983.002.702.982.9811.61%503,484
Feb 12, 20262.672.702.672.672.67-1.11%245,876
Feb 11, 20262.702.832.702.702.70-4.59%102,465
Feb 10, 20262.832.832.692.832.83-23,011
Feb 9, 20262.832.842.722.832.83-0.35%38,355
Feb 6, 20262.842.842.702.842.84-0.35%151,750
Feb 5, 20262.852.852.702.852.855.56%4,497
Feb 4, 20262.702.792.692.702.70-18,466
Feb 3, 20262.702.702.702.702.701.89%16,275
Feb 2, 20262.652.702.652.652.65-4.68%14,499
Jan 30, 20262.782.782.752.782.782.21%12,104
Jan 29, 20262.722.722.602.722.728.80%6,278
Jan 28, 20262.502.652.502.502.50-7.41%173,456
Jan 27, 20262.702.752.662.702.702.27%16,295
Jan 26, 20262.642.792.642.642.64-2.22%239,032
Jan 23, 20262.702.792.702.702.70-42,344
Jan 22, 20262.702.792.702.702.70-0.37%68,253
Jan 21, 20262.712.722.712.712.71-49,384
Jan 20, 20262.712.832.672.712.71-73,578
Jan 19, 20262.712.712.702.712.71-1.09%76,000
Jan 16, 20262.742.742.652.742.743.40%82,708
Jan 15, 20262.652.732.652.652.65-3.28%50,999
Jan 14, 20262.742.742.632.742.74-0.36%14,975
Jan 13, 20262.752.882.652.752.757.84%8,580
Jan 12, 20262.552.762.552.552.55-7.27%155,512
Jan 9, 20262.752.882.752.752.75-4.51%41,644
Jan 8, 20262.882.882.772.882.883.97%9,573
Jan 7, 20262.772.882.752.772.77-3.82%26,772
Jan 6, 20262.882.882.882.882.881.05%4,150
Jan 5, 20262.852.882.752.852.85-1.04%21,096
Jan 2, 20262.882.882.842.882.881.41%24,660
Dec 31, 20252.842.882.832.842.840.35%30,830
Dec 30, 20252.832.832.802.832.831.07%21,209
Dec 29, 20252.802.802.772.802.801.08%17,121
Dec 24, 20252.772.772.772.772.77-0.72%457
Dec 23, 20252.792.792.752.792.797.31%15,516
Dec 22, 20252.602.792.602.602.60-4.41%18,775
Dec 19, 20252.722.722.702.722.720.74%55,811
Dec 18, 20252.702.722.602.702.70-1.10%134,498
Dec 17, 20252.732.742.482.732.73-1.80%40,779