Skip to main content
logo
Indies Pharma Jamaica Limited (JMSE:INDIES)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.830
+0.030 (1.07%)
At close: Dec 30, 2025

Indies Pharma Jamaica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20252.832.832.802.832.831.07%21,209
Dec 29, 20252.802.802.772.802.801.08%17,121
Dec 24, 20252.772.772.772.772.77-0.72%457
Dec 23, 20252.792.792.752.792.797.31%15,516
Dec 22, 20252.602.792.602.602.60-4.41%18,775
Dec 19, 20252.722.722.702.722.720.74%55,811
Dec 18, 20252.702.722.602.702.70-1.10%134,498
Dec 17, 20252.732.742.482.732.73-1.80%40,779
Dec 16, 20252.782.832.332.782.781.09%102,284
Dec 15, 20252.752.802.752.752.75-1.79%40,000
Dec 12, 20252.802.842.802.802.80-1.06%42,394
Dec 11, 20252.832.842.832.832.83-0.35%46,020
Dec 10, 20252.842.852.842.842.84-1.39%3,572
Dec 9, 20252.882.882.852.882.88-10,878
Dec 8, 20252.882.882.852.882.88-20,632
Dec 5, 20252.882.882.882.882.880.35%7,165
Dec 4, 20252.872.872.852.872.870.70%97,150
Dec 3, 20252.852.862.832.852.850.71%55,100
Dec 2, 20252.832.882.832.832.83-0.70%19,951
Dec 1, 20252.852.892.852.852.85-1.38%26,438
Nov 28, 20252.892.892.852.892.891.40%68,865
Nov 27, 20252.852.862.852.852.85-0.35%3,239
Nov 26, 20252.862.862.852.862.86-16,919
Nov 25, 20252.862.862.842.862.860.70%119,891
Nov 24, 20252.842.912.842.842.84-2.07%83,716
Nov 21, 20252.902.912.892.902.900.35%41,821
Nov 20, 20252.892.902.892.892.89-1.03%17,811
Nov 19, 20252.922.922.862.922.920.69%11,925
Nov 18, 20252.902.922.882.902.901.75%8,550
Nov 17, 20252.852.922.852.852.85-2.40%7,691
Nov 14, 20252.922.932.882.922.921.39%8,288
Nov 13, 20252.882.942.882.882.88-6,039
Nov 12, 20252.882.962.882.882.88-2.70%9,812
Nov 11, 20252.962.962.932.962.96-1.00%20,100
Nov 10, 20252.992.992.952.992.991.70%17,725
Nov 7, 20252.942.982.912.942.94-0.34%19,304
Nov 6, 20252.952.972.902.952.951.72%29,870
Nov 5, 20252.902.902.902.902.90-2.68%1,000
Nov 4, 20252.982.982.982.982.98-1,700
Nov 3, 20252.982.992.842.982.984.93%175,041
Oct 31, 20252.842.902.842.842.84-5.02%21,500
Oct 30, 20252.992.992.872.992.99-903
Oct 24, 20252.992.992.852.992.99-0.33%116,721
Oct 23, 20253.003.002.903.003.00-126,408
Oct 22, 20253.003.072.963.003.00-1.64%108,254
Oct 21, 20253.053.052.833.053.05-38,654
Oct 17, 20253.053.052.833.053.05-1.29%62,461
Oct 16, 20253.093.093.033.093.091.98%84,276
Oct 15, 20253.033.053.033.033.03-0.66%6,601
Oct 14, 20253.053.053.003.053.051.67%2,052