Indies Pharma Jamaica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.70	2.70	2.52	2.70	2.70	12.50%	24,136
Jun 11, 2026	2.40	2.74	2.40	2.40	2.40	-11.11%	121,645
Jun 10, 2026	2.70	2.74	2.65	2.70	2.70	1.89%	12,752
Jun 9, 2026	2.65	2.85	2.65	2.65	2.65	-6.69%	56,146
Jun 8, 2026	2.84	2.85	2.84	2.84	2.84	-0.35%	25,434
Jun 5, 2026	2.85	2.85	2.85	2.85	2.85	-	500
Jun 4, 2026	2.85	2.85	2.76	2.85	2.85	-	62,615
Jun 3, 2026	2.85	2.87	2.76	2.85	2.85	2.15%	147,111
Jun 2, 2026	2.79	2.84	2.79	2.79	2.79	-1.41%	22,972
Jun 1, 2026	2.83	2.83	2.79	2.83	2.83	1.43%	8,555
May 29, 2026	2.79	2.83	2.79	2.79	2.79	0.72%	3,842
May 28, 2026	2.77	2.83	2.77	2.77	2.77	-2.12%	234,412
May 27, 2026	2.83	2.83	2.78	2.83	2.83	-	138,056
May 26, 2026	2.83	2.83	2.83	2.83	2.83	-	5,399
May 22, 2026	2.83	2.83	2.80	2.83	2.83	1.07%	10,768
May 21, 2026	2.80	2.80	2.75	2.80	2.80	0.36%	7,874
May 20, 2026	2.79	2.79	2.79	2.79	2.79	4.10%	5,043
May 19, 2026	2.68	2.80	2.68	2.68	2.68	-1.83%	19,222
May 18, 2026	2.73	2.83	2.73	2.73	2.73	3.02%	25,816
May 15, 2026	2.65	2.80	2.65	2.65	2.65	-6.03%	168,991
May 14, 2026	2.82	2.84	2.80	2.82	2.82	2.55%	29,785
May 13, 2026	2.75	2.80	2.75	2.75	2.75	1.48%	9,823
May 12, 2026	2.71	2.84	2.71	2.71	2.71	-3.21%	25,515
May 11, 2026	2.80	2.84	2.80	2.80	2.80	-1.41%	57,188
May 8, 2026	2.84	2.85	2.71	2.84	2.84	1.43%	95,293
May 7, 2026	2.80	2.90	2.71	2.80	2.80	0.72%	204,053
May 6, 2026	2.78	2.92	2.78	2.78	2.78	-4.14%	135,849
May 5, 2026	2.90	2.91	2.70	2.90	2.90	-0.34%	13,514
May 4, 2026	2.91	2.91	2.80	2.91	2.91	3.93%	134,749
May 1, 2026	2.80	2.82	2.80	2.80	2.80	-0.71%	36,021
Apr 30, 2026	2.82	2.82	2.57	2.82	2.82	0.71%	5,220
Apr 29, 2026	2.80	2.82	2.55	2.80	2.80	-0.71%	2,606
Apr 28, 2026	2.82	2.82	2.82	2.82	2.82	12.35%	2,778
Apr 27, 2026	2.51	2.80	2.51	2.51	2.51	-7.04%	44,790
Apr 24, 2026	2.70	2.82	2.70	2.70	2.70	-	4,513
Apr 23, 2026	2.70	2.80	2.52	2.70	2.70	-3.57%	83,696
Apr 22, 2026	2.80	2.80	2.70	2.80	2.80	-	15,054
Apr 21, 2026	2.80	2.80	2.80	2.80	2.80	-	331
Apr 20, 2026	2.80	2.80	2.80	2.80	2.80	-	17,181
Apr 17, 2026	2.80	2.80	2.80	2.80	2.80	-	2,611
Apr 16, 2026	2.80	2.80	2.76	2.80	2.80	-	5,078
Apr 15, 2026	2.80	2.80	2.50	2.80	2.80	1.45%	83,742
Apr 14, 2026	2.76	2.76	2.67	2.76	2.76	-	116,656
Apr 13, 2026	2.76	2.76	2.76	2.76	2.76	-3.16%	69,383
Apr 10, 2026	2.85	2.85	2.85	2.85	2.85	-	105
Apr 9, 2026	2.85	2.90	2.49	2.85	2.85	1.24%	561,002
Apr 8, 2026	2.95	2.95	2.91	2.95	2.82	1.72%	385,693
Apr 7, 2026	2.90	2.96	2.85	2.90	2.77	-	473,419
Apr 2, 2026	2.90	2.96	2.90	2.90	2.77	1.75%	39,550
Apr 1, 2026	2.85	2.98	2.85	2.85	2.72	-3.39%	1,161,685