Skip to main content
logo
Indies Pharma Jamaica Limited (JMSE:INDIES)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.910
+0.110 (3.93%)
At close: May 4, 2026

Indies Pharma Jamaica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 20262.912.912.802.912.913.93%134,749
May 1, 20262.802.822.802.802.80-0.71%36,021
Apr 30, 20262.822.822.572.822.820.71%5,220
Apr 29, 20262.802.822.552.802.80-0.71%2,606
Apr 28, 20262.822.822.822.822.8212.35%2,778
Apr 27, 20262.512.802.512.512.51-7.04%44,790
Apr 24, 20262.702.822.702.702.70-4,513
Apr 23, 20262.702.802.522.702.70-3.57%83,696
Apr 22, 20262.802.802.702.802.80-15,054
Apr 21, 20262.802.802.802.802.80-331
Apr 20, 20262.802.802.802.802.80-17,181
Apr 17, 20262.802.802.802.802.80-2,611
Apr 16, 20262.802.802.762.802.80-5,078
Apr 15, 20262.802.802.502.802.801.45%83,742
Apr 14, 20262.762.762.672.762.76-116,656
Apr 13, 20262.762.762.762.762.76-3.16%69,383
Apr 10, 20262.852.852.852.852.85-105
Apr 9, 20262.852.902.492.852.85-3.39%561,002
Apr 8, 20262.952.952.912.952.821.72%385,693
Apr 7, 20262.902.962.852.902.77-473,419
Apr 2, 20262.902.962.902.902.771.75%39,550
Apr 1, 20262.852.982.852.852.72-3.39%1,161,685
Mar 31, 20262.952.952.952.952.822.43%4,967
Mar 30, 20262.882.952.822.882.75-2.37%73,326
Mar 27, 20262.952.952.812.952.82-0.67%198,900
Mar 26, 20262.972.992.972.972.833.48%92,289
Mar 25, 20262.873.002.862.872.74-3.04%2,500,866
Mar 24, 20262.963.002.852.962.82-0.67%1,524,862
Mar 23, 20262.982.982.812.982.842.76%7,950
Mar 20, 20262.902.962.812.902.773.57%105,221
Mar 19, 20262.802.982.792.802.671.82%310,536
Mar 18, 20262.752.982.752.752.62-7.72%105,256
Mar 17, 20262.982.982.922.982.84-53,036
Mar 16, 20262.982.982.922.982.842.41%45,824
Mar 13, 20262.912.982.912.912.78-1.36%12,459
Mar 12, 20262.952.982.912.952.82-1.34%16,957
Mar 11, 20262.992.992.902.992.856.41%48,861
Mar 10, 20262.812.992.812.812.68-5.39%10,824
Mar 9, 20262.972.972.802.972.836.07%61,740
Mar 6, 20262.802.802.802.802.67-307,072
Mar 5, 20262.802.992.802.802.67-6.35%67,272
Mar 4, 20262.992.992.992.992.8510.33%11,645
Mar 3, 20262.712.992.712.712.59-3.21%501,274
Mar 2, 20262.802.992.762.802.67-6.67%35,425
Feb 27, 20263.003.002.903.002.861.69%168,628
Feb 26, 20262.952.952.942.952.829.26%24,982
Feb 25, 20262.702.952.702.702.58-6.90%31,780
Feb 24, 20262.902.952.652.902.77-1.69%22,021
Feb 23, 20262.952.952.902.952.82-465,919
Feb 20, 20262.952.952.942.952.820.34%71,445