Skip to main content
logo
Indies Pharma Jamaica Limited (JMSE:INDIES)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.830
+0.030 (1.07%)
At close: May 22, 2026

Indies Pharma Jamaica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20262.832.832.802.832.831.07%10,768
May 21, 20262.802.802.752.802.800.36%7,874
May 20, 20262.792.792.792.792.794.10%5,043
May 19, 20262.682.802.682.682.68-1.83%19,222
May 18, 20262.732.832.732.732.733.02%25,816
May 15, 20262.652.802.652.652.65-6.03%168,991
May 14, 20262.822.842.802.822.822.55%29,785
May 13, 20262.752.802.752.752.751.48%9,823
May 12, 20262.712.842.712.712.71-3.21%25,515
May 11, 20262.802.842.802.802.80-1.41%57,188
May 8, 20262.842.852.712.842.841.43%95,293
May 7, 20262.802.902.712.802.800.72%204,053
May 6, 20262.782.922.782.782.78-4.14%135,849
May 5, 20262.902.912.702.902.90-0.34%13,514
May 4, 20262.912.912.802.912.913.93%134,749
May 1, 20262.802.822.802.802.80-0.71%36,021
Apr 30, 20262.822.822.572.822.820.71%5,220
Apr 29, 20262.802.822.552.802.80-0.71%2,606
Apr 28, 20262.822.822.822.822.8212.35%2,778
Apr 27, 20262.512.802.512.512.51-7.04%44,790
Apr 24, 20262.702.822.702.702.70-4,513
Apr 23, 20262.702.802.522.702.70-3.57%83,696
Apr 22, 20262.802.802.702.802.80-15,054
Apr 21, 20262.802.802.802.802.80-331
Apr 20, 20262.802.802.802.802.80-17,181
Apr 17, 20262.802.802.802.802.80-2,611
Apr 16, 20262.802.802.762.802.80-5,078
Apr 15, 20262.802.802.502.802.801.45%83,742
Apr 14, 20262.762.762.672.762.76-116,656
Apr 13, 20262.762.762.762.762.76-3.16%69,383
Apr 10, 20262.852.852.852.852.85-105
Apr 9, 20262.852.902.492.852.851.24%561,002
Apr 8, 20262.952.952.912.952.821.72%385,693
Apr 7, 20262.902.962.852.902.77-473,419
Apr 2, 20262.902.962.902.902.771.75%39,550
Apr 1, 20262.852.982.852.852.72-3.39%1,161,685
Mar 31, 20262.952.952.952.952.822.43%4,967
Mar 30, 20262.882.952.822.882.75-2.37%73,326
Mar 27, 20262.952.952.812.952.82-0.67%198,900
Mar 26, 20262.972.992.972.972.833.48%92,289
Mar 25, 20262.873.002.862.872.74-3.04%2,500,866
Mar 24, 20262.963.002.852.962.82-0.67%1,524,862
Mar 23, 20262.982.982.812.982.842.76%7,950
Mar 20, 20262.902.962.812.902.773.57%105,221
Mar 19, 20262.802.982.792.802.671.82%310,536
Mar 18, 20262.752.982.752.752.62-7.72%105,256
Mar 17, 20262.982.982.922.982.84-53,036
Mar 16, 20262.982.982.922.982.842.41%45,824
Mar 13, 20262.912.982.912.912.78-1.36%12,459
Mar 12, 20262.952.982.912.952.82-1.34%16,957