Indies Pharma Jamaica Limited (JMSE:INDIES)
Jamaica · Delayed Price · Currency is JMD 2.600
-0.030 (-1.14%)
At close: Nov 9, 2026
Indies Pharma Jamaica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 2.60 | 2.65 | 2.56 | 2.60 | 2.60 | -1.14% | 216,268 |
| Nov 6, 2026 | 2.63 | 2.64 | 2.63 | 2.63 | 2.63 | -0.38% | 31,684 |
| Nov 5, 2026 | 2.64 | 2.64 | 2.63 | 2.64 | 2.64 | - | 18,288 |
| Nov 4, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 51,631 |
| Nov 3, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 19,824 |
| Nov 2, 2026 | 2.64 | 2.65 | 2.64 | 2.64 | 2.64 | - | 13,717 |
| Oct 30, 2026 | 2.64 | 2.64 | 2.63 | 2.64 | 2.64 | 0.38% | 14,970 |
| Oct 29, 2026 | 2.63 | 2.64 | 2.63 | 2.63 | 2.63 | - | 5,508 |
| Oct 28, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | 26,081 |
| Oct 27, 2026 | 2.63 | 2.63 | 2.61 | 2.63 | 2.63 | - | 2,081 |
| Oct 26, 2026 | 2.63 | 2.63 | 2.60 | 2.63 | 2.63 | - | 43,026 |
| Oct 23, 2026 | 2.63 | 2.63 | 2.60 | 2.63 | 2.63 | - | 6,450 |
| Oct 22, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.77% | 1 |
| Oct 21, 2026 | 2.61 | 2.62 | 2.60 | 2.61 | 2.61 | 0.38% | 19,445 |
| Oct 20, 2026 | 2.60 | 2.65 | 2.60 | 2.60 | 2.60 | -1.52% | 13,677 |
| Oct 16, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 17,071 |
| Oct 15, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 2,145 |
| Oct 14, 2026 | 2.64 | 2.65 | 2.60 | 2.64 | 2.64 | 0.38% | 100,339 |
| Oct 13, 2026 | 2.63 | 2.64 | 2.58 | 2.63 | 2.63 | -0.38% | 72,610 |
| Oct 12, 2026 | 2.64 | 2.64 | 2.58 | 2.64 | 2.64 | - | 26,723 |
| Oct 9, 2026 | 2.64 | 2.69 | 2.50 | 2.64 | 2.64 | -1.86% | 256,157 |
| Oct 8, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | 2,960 |
| Oct 7, 2026 | 2.69 | 2.69 | 2.64 | 2.69 | 2.69 | 3.46% | 155,085 |
| Oct 6, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 38,114 |
| Oct 5, 2026 | 2.60 | 2.65 | 2.58 | 2.60 | 2.60 | -1.52% | 30,326 |
| Oct 2, 2026 | 2.64 | 2.64 | 2.58 | 2.64 | 2.64 | 1.15% | 56,527 |
| Oct 1, 2026 | 2.61 | 2.64 | 2.61 | 2.61 | 2.61 | -1.51% | 42,373 |
| Sep 30, 2026 | 2.65 | 2.65 | 2.62 | 2.65 | 2.65 | 0.38% | 18,725 |
| Sep 28, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 37,581 |
| Sep 25, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 1.54% | 2,107 |
| Sep 24, 2026 | 2.60 | 2.64 | 2.60 | 2.60 | 2.60 | 1.56% | 239 |
| Sep 23, 2026 | 2.56 | 2.64 | 2.56 | 2.56 | 2.56 | 1.99% | 1,046 |
| Sep 22, 2026 | 2.51 | 2.64 | 2.51 | 2.51 | 2.51 | -3.09% | 51,400 |
| Sep 21, 2026 | 2.59 | 2.64 | 2.58 | 2.59 | 2.59 | -1.89% | 12,254 |
| Sep 18, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 2.33% | 4,336 |
| Sep 17, 2026 | 2.58 | 2.64 | 2.44 | 2.58 | 2.58 | -1.15% | 969,238 |
| Sep 16, 2026 | 2.61 | 2.64 | 2.60 | 2.61 | 2.61 | -1.14% | 27,759 |
| Sep 15, 2026 | 2.64 | 2.65 | 2.62 | 2.64 | 2.64 | -0.38% | 11,359 |
| Sep 14, 2026 | 2.65 | 2.65 | 2.62 | 2.65 | 2.65 | 0.38% | 42,440 |
| Sep 11, 2026 | 2.64 | 2.65 | 2.64 | 2.64 | 2.64 | -0.38% | 12,166 |
| Sep 10, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 3.52% | 151 |
| Sep 9, 2026 | 2.56 | 2.65 | 2.56 | 2.56 | 2.56 | -3.40% | 9,696 |
| Sep 8, 2026 | 2.65 | 2.65 | 2.64 | 2.65 | 2.65 | 0.38% | 21,451 |
| Sep 7, 2026 | 2.64 | 2.64 | 2.60 | 2.64 | 2.64 | 1.54% | 11,377 |
| Sep 4, 2026 | 2.60 | 2.65 | 2.60 | 2.60 | 2.60 | -1.89% | 12 |
| Sep 2, 2026 | 2.65 | 2.65 | 2.60 | 2.65 | 2.65 | 1.92% | 5,073 |
| Sep 1, 2026 | 2.60 | 2.65 | 2.55 | 2.60 | 2.60 | -1.89% | 67,948 |
| Aug 31, 2026 | 2.65 | 2.71 | 2.50 | 2.65 | 2.65 | -2.21% | 296,689 |
| Aug 28, 2026 | 2.71 | 2.71 | 2.65 | 2.71 | 2.71 | 2.26% | 18,069 |
| Aug 27, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -1.85% | 335,513 |