Skip to main content
logo
Indies Pharma Jamaica Limited (JMSE:INDIES)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.640
+0.040 (1.54%)
At close: Sep 7, 2026

Indies Pharma Jamaica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262.602.652.602.602.60-1.89%12
Sep 2, 20262.652.652.602.652.651.92%5,073
Sep 1, 20262.602.652.552.602.60-1.89%67,948
Aug 31, 20262.652.712.502.652.65-2.21%296,689
Aug 28, 20262.712.712.652.712.712.26%18,069
Aug 27, 20262.652.652.652.652.65-1.85%335,513
Aug 26, 20262.702.732.652.702.70-1.10%263,468
Aug 25, 20262.732.732.552.732.73-0.36%265,468
Aug 24, 20262.742.742.652.742.743.40%18,549
Aug 21, 20262.652.652.652.652.65-2.93%100
Aug 20, 20262.732.732.652.732.737.91%6,872
Aug 19, 20262.532.732.532.532.53-0.78%230,875
Aug 18, 20262.552.582.552.552.55-1.16%5,809
Aug 17, 20262.582.742.582.582.58-4.44%40,555
Aug 14, 20262.702.702.502.702.70-213,303
Aug 13, 20262.702.702.652.702.70-92,209
Aug 12, 20262.702.702.602.702.70-20,879
Aug 11, 20262.702.702.552.702.705.88%56,802
Aug 10, 20262.552.732.552.552.55-4.49%140,582
Aug 7, 20262.672.672.602.672.67-2.91%106,837
Aug 5, 20262.752.752.602.752.751.85%946,374
Aug 4, 20262.702.702.682.702.70-261,098
Aug 3, 20262.702.752.662.702.70-1.82%30,043
Jul 31, 20262.752.752.652.752.751.10%64,493
Jul 30, 20262.722.752.652.722.720.74%11,259
Jul 29, 20262.702.702.702.702.70-12,419
Jul 28, 20262.702.752.702.702.70-1.82%41,911
Jul 27, 20262.752.782.752.752.75-46,650
Jul 24, 20262.752.782.752.752.75-30,419
Jul 23, 20262.752.782.752.752.75-1.08%1,973
Jul 22, 20262.782.782.732.782.78-44,528
Jul 21, 20262.782.782.732.782.781.09%15,830
Jul 20, 20262.752.752.752.752.75-0.72%10,000
Jul 17, 20262.772.772.702.772.771.09%49,138
Jul 16, 20262.742.752.742.742.74-0.36%16,749
Jul 15, 20262.752.752.702.752.75-0.36%35,000
Jul 14, 20262.762.762.702.762.761.10%28,300
Jul 13, 20262.732.802.732.732.73-2.50%1,550
Jul 10, 20262.802.832.732.802.80-1.06%16,370
Jul 9, 20262.832.832.732.832.833.66%3,695
Jul 8, 20262.732.732.732.732.730.74%12,800
Jul 7, 20262.712.802.712.712.71-4.24%4,500
Jul 6, 20262.832.832.832.832.83-330
Jul 3, 20262.832.832.702.832.83-9,883
Jul 2, 20262.832.842.832.832.834.81%6,280
Jul 1, 20262.702.702.702.702.70-19
Jun 30, 20262.702.842.702.702.70-20,011
Jun 29, 20262.702.772.702.702.70-4,895
Jun 26, 20262.702.702.612.702.70-2.88%27,500
Jun 25, 20262.782.782.592.782.78-14,500