Skip to main content
logo
Indies Pharma Jamaica Limited (JMSE:INDIES)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.640
0.00 (0.00%)
At close: Sep 28, 2026

Indies Pharma Jamaica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262.642.642.642.642.641.54%2,107
Sep 24, 20262.602.642.602.602.601.56%239
Sep 23, 20262.562.642.562.562.561.99%1,046
Sep 22, 20262.512.642.512.512.51-3.09%51,400
Sep 21, 20262.592.642.582.592.59-1.89%12,254
Sep 18, 20262.642.642.642.642.642.33%4,336
Sep 17, 20262.582.642.442.582.58-1.15%969,238
Sep 16, 20262.612.642.602.612.61-1.14%27,759
Sep 15, 20262.642.652.622.642.64-0.38%11,359
Sep 14, 20262.652.652.622.652.650.38%42,440
Sep 11, 20262.642.652.642.642.64-0.38%12,166
Sep 10, 20262.652.652.652.652.653.52%151
Sep 9, 20262.562.652.562.562.56-3.40%9,696
Sep 8, 20262.652.652.642.652.650.38%21,451
Sep 7, 20262.642.642.602.642.641.54%11,377
Sep 4, 20262.602.652.602.602.60-1.89%12
Sep 2, 20262.652.652.602.652.651.92%5,073
Sep 1, 20262.602.652.552.602.60-1.89%67,948
Aug 31, 20262.652.712.502.652.65-2.21%296,689
Aug 28, 20262.712.712.652.712.712.26%18,069
Aug 27, 20262.652.652.652.652.65-1.85%335,513
Aug 26, 20262.702.732.652.702.70-1.10%263,468
Aug 25, 20262.732.732.552.732.73-0.36%265,468
Aug 24, 20262.742.742.652.742.743.40%18,549
Aug 21, 20262.652.652.652.652.65-2.93%100
Aug 20, 20262.732.732.652.732.737.91%6,872
Aug 19, 20262.532.732.532.532.53-0.78%230,875
Aug 18, 20262.552.582.552.552.55-1.16%5,809
Aug 17, 20262.582.742.582.582.58-4.44%40,555
Aug 14, 20262.702.702.502.702.70-213,303
Aug 13, 20262.702.702.652.702.70-92,209
Aug 12, 20262.702.702.602.702.70-20,879
Aug 11, 20262.702.702.552.702.705.88%56,802
Aug 10, 20262.552.732.552.552.55-4.49%140,582
Aug 7, 20262.672.672.602.672.67-2.91%106,837
Aug 5, 20262.752.752.602.752.751.85%946,374
Aug 4, 20262.702.702.682.702.70-261,098
Aug 3, 20262.702.752.662.702.70-1.82%30,043
Jul 31, 20262.752.752.652.752.751.10%64,493
Jul 30, 20262.722.752.652.722.720.74%11,259
Jul 29, 20262.702.702.702.702.70-12,419
Jul 28, 20262.702.752.702.702.70-1.82%41,911
Jul 27, 20262.752.782.752.752.75-46,650
Jul 24, 20262.752.782.752.752.75-30,419
Jul 23, 20262.752.782.752.752.75-1.08%1,973
Jul 22, 20262.782.782.732.782.78-44,528
Jul 21, 20262.782.782.732.782.781.09%15,830
Jul 20, 20262.752.752.752.752.75-0.72%10,000
Jul 17, 20262.772.772.702.772.771.09%49,138
Jul 16, 20262.742.752.742.742.74-0.36%16,749