Indies Pharma Jamaica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.75	2.78	2.75	2.75	2.75	-	30,419
Jul 23, 2026	2.75	2.78	2.75	2.75	2.75	-1.08%	1,973
Jul 22, 2026	2.78	2.78	2.73	2.78	2.78	-	44,528
Jul 21, 2026	2.78	2.78	2.73	2.78	2.78	1.09%	15,830
Jul 20, 2026	2.75	2.75	2.75	2.75	2.75	-0.72%	10,000
Jul 17, 2026	2.77	2.77	2.70	2.77	2.77	1.09%	49,138
Jul 16, 2026	2.74	2.75	2.74	2.74	2.74	-0.36%	16,749
Jul 15, 2026	2.75	2.75	2.70	2.75	2.75	-0.36%	35,000
Jul 14, 2026	2.76	2.76	2.70	2.76	2.76	1.10%	28,300
Jul 13, 2026	2.73	2.80	2.73	2.73	2.73	-2.50%	1,550
Jul 10, 2026	2.80	2.83	2.73	2.80	2.80	-1.06%	16,370
Jul 9, 2026	2.83	2.83	2.73	2.83	2.83	3.66%	3,695
Jul 8, 2026	2.73	2.73	2.73	2.73	2.73	0.74%	12,800
Jul 7, 2026	2.71	2.80	2.71	2.71	2.71	-4.24%	4,500
Jul 6, 2026	2.83	2.83	2.83	2.83	2.83	-	330
Jul 3, 2026	2.83	2.83	2.70	2.83	2.83	-	9,883
Jul 2, 2026	2.83	2.84	2.83	2.83	2.83	4.81%	6,280
Jul 1, 2026	2.70	2.70	2.70	2.70	2.70	-	19
Jun 30, 2026	2.70	2.84	2.70	2.70	2.70	-	20,011
Jun 29, 2026	2.70	2.77	2.70	2.70	2.70	-	4,895
Jun 26, 2026	2.70	2.70	2.61	2.70	2.70	-2.88%	27,500
Jun 25, 2026	2.78	2.78	2.59	2.78	2.78	-	14,500
Jun 24, 2026	2.78	2.80	2.78	2.78	2.78	-	16,343
Jun 23, 2026	2.78	2.80	2.67	2.78	2.78	2.96%	12,478
Jun 22, 2026	2.70	2.70	2.60	2.70	2.70	-	195,475
Jun 19, 2026	2.70	2.70	2.70	2.70	2.70	1.89%	1,741
Jun 18, 2026	2.65	2.70	2.65	2.65	2.65	2.32%	2,100
Jun 17, 2026	2.59	2.70	2.59	2.59	2.59	-4.07%	26,615
Jun 16, 2026	2.70	2.70	2.60	2.70	2.70	3.85%	4,430
Jun 15, 2026	2.60	2.69	2.52	2.60	2.60	-3.70%	19,653
Jun 12, 2026	2.70	2.70	2.52	2.70	2.70	12.50%	24,136
Jun 11, 2026	2.40	2.74	2.40	2.40	2.40	-11.11%	121,645
Jun 10, 2026	2.70	2.74	2.65	2.70	2.70	1.89%	12,752
Jun 9, 2026	2.65	2.85	2.65	2.65	2.65	-6.69%	56,146
Jun 8, 2026	2.84	2.85	2.84	2.84	2.84	-0.35%	25,434
Jun 5, 2026	2.85	2.85	2.85	2.85	2.85	-	500
Jun 4, 2026	2.85	2.85	2.76	2.85	2.85	-	62,615
Jun 3, 2026	2.85	2.87	2.76	2.85	2.85	2.15%	147,111
Jun 2, 2026	2.79	2.84	2.79	2.79	2.79	-1.41%	22,972
Jun 1, 2026	2.83	2.83	2.79	2.83	2.83	1.43%	8,555
May 29, 2026	2.79	2.83	2.79	2.79	2.79	0.72%	3,842
May 28, 2026	2.77	2.83	2.77	2.77	2.77	-2.12%	234,412
May 27, 2026	2.83	2.83	2.78	2.83	2.83	-	138,056
May 26, 2026	2.83	2.83	2.83	2.83	2.83	-	5,399
May 22, 2026	2.83	2.83	2.80	2.83	2.83	1.07%	10,768
May 21, 2026	2.80	2.80	2.75	2.80	2.80	0.36%	7,874
May 20, 2026	2.79	2.79	2.79	2.79	2.79	4.10%	5,043
May 19, 2026	2.68	2.80	2.68	2.68	2.68	-1.83%	19,222
May 18, 2026	2.73	2.83	2.73	2.73	2.73	3.02%	25,816
May 15, 2026	2.65	2.80	2.65	2.65	2.65	-6.03%	168,991