Image Plus Consultants Limited (JMSE:IPCL)
Jamaica · Delayed Price · Currency is JMD 0.8700
+0.0200 (2.35%)
At close: Mar 2, 2026
Image Plus Consultants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 0.87 | 0.90 | 0.87 | 0.87 | 0.87 | 2.35% | 137,551 |
| Feb 27, 2026 | 0.85 | 0.88 | 0.85 | 0.85 | 0.85 | -4.49% | 898,082 |
| Feb 26, 2026 | 0.89 | 0.89 | 0.81 | 0.89 | 0.89 | 11.25% | 28,473 |
| Feb 25, 2026 | 0.80 | 0.90 | 0.80 | 0.80 | 0.80 | -10.11% | 1,510,819 |
| Feb 24, 2026 | 0.89 | 0.92 | 0.89 | 0.89 | 0.89 | 3.49% | 4,950 |
| Feb 23, 2026 | 0.86 | 0.92 | 0.86 | 0.86 | 0.86 | -5.49% | 35,450 |
| Feb 20, 2026 | 0.91 | 0.91 | 0.86 | 0.91 | 0.91 | 5.81% | 38,598 |
| Feb 19, 2026 | 0.86 | 0.90 | 0.86 | 0.86 | 0.86 | -5.49% | 602,831 |
| Feb 17, 2026 | 0.91 | 0.91 | 0.86 | 0.91 | 0.91 | -1.09% | 128,987 |
| Feb 16, 2026 | 0.92 | 0.92 | 0.89 | 0.92 | 0.92 | 5.75% | 29,724 |
| Feb 12, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 30,706 |
| Feb 11, 2026 | 0.87 | 0.87 | 0.84 | 0.87 | 0.87 | -5.43% | 25,100 |
| Feb 10, 2026 | 0.92 | 0.92 | 0.85 | 0.92 | 0.92 | 3.37% | 69,248 |
| Feb 9, 2026 | 0.89 | 0.92 | 0.85 | 0.89 | 0.89 | 1.14% | 5,480 |
| Feb 6, 2026 | 0.88 | 0.88 | 0.83 | 0.88 | 0.88 | 3.53% | 45,423 |
| Feb 5, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -8.60% | 89,712 |
| Feb 4, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 9.41% | 1,081 |
| Feb 3, 2026 | 0.85 | 0.93 | 0.85 | 0.85 | 0.85 | -10.53% | 115,330 |
| Feb 2, 2026 | 0.95 | 0.95 | 0.86 | 0.95 | 0.95 | 3.26% | 1,498,712 |
| Jan 30, 2026 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | - | 449,241 |
| Jan 29, 2026 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 2.22% | 69,395 |
| Jan 28, 2026 | 0.90 | 0.92 | 0.90 | 0.90 | 0.90 | - | 383,726 |
| Jan 27, 2026 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | 5.88% | 99,798 |
| Jan 26, 2026 | 0.85 | 0.95 | 0.85 | 0.85 | 0.85 | -5.56% | 310,799 |
| Jan 23, 2026 | 0.90 | 0.90 | 0.89 | 0.90 | 0.90 | 1.12% | 88,049 |
| Jan 22, 2026 | 0.89 | 0.92 | 0.89 | 0.89 | 0.89 | - | 2,376 |
| Jan 21, 2026 | 0.89 | 0.94 | 0.88 | 0.89 | 0.89 | 1.14% | 68,837 |
| Jan 20, 2026 | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -1.12% | 42,586 |
| Jan 19, 2026 | 0.89 | 0.90 | 0.85 | 0.89 | 0.89 | 3.49% | 145,482 |
| Jan 16, 2026 | 0.86 | 0.91 | 0.86 | 0.86 | 0.86 | -5.49% | 33,939 |
| Jan 15, 2026 | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | -2.15% | 10,000 |
| Jan 14, 2026 | 0.93 | 0.99 | 0.93 | 0.93 | 0.93 | 1.09% | 47,214 |
| Jan 13, 2026 | 0.92 | 0.98 | 0.92 | 0.92 | 0.92 | -8.00% | 1,402 |
| Jan 12, 2026 | 1.00 | 1.00 | 0.91 | 1.00 | 1.00 | 1.01% | 47,951 |
| Jan 9, 2026 | 0.99 | 1.00 | 0.97 | 0.99 | 0.99 | - | 42,640 |
| Jan 8, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 11,811 |
| Jan 7, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 40,100 |
| Jan 6, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 5,900 |
| Jan 5, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 59,853 |
| Jan 2, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | - | 60,724 |
| Dec 31, 2025 | 1.00 | 1.00 | 0.96 | 1.00 | 1.00 | - | 31,379 |
| Dec 30, 2025 | 1.00 | 1.00 | 0.90 | 1.00 | 1.00 | 2.04% | 371,524 |
| Dec 29, 2025 | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | 2.08% | 50,018 |
| Dec 24, 2025 | 0.96 | 0.96 | 0.91 | 0.96 | 0.96 | 1.05% | 40,473 |
| Dec 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | 41,490 |
| Dec 22, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 3.23% | 36,095 |
| Dec 19, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -5.10% | 9,669 |
| Dec 18, 2025 | 0.98 | 0.98 | 0.93 | 0.98 | 0.98 | - | 12,598 |
| Dec 17, 2025 | 0.98 | 0.98 | 0.80 | 0.98 | 0.98 | 24.05% | 33,281 |
| Dec 16, 2025 | 0.79 | 0.96 | 0.79 | 0.79 | 0.79 | -18.56% | 312,350 |