Image Plus Consultants Limited (JMSE:IPCL)
Jamaica · Delayed Price · Currency is JMD 0.8600
-0.0500 (-5.49%)
At close: Jan 16, 2026
Image Plus Consultants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.86 | 0.91 | 0.86 | 0.86 | 0.86 | -5.49% | 33,939 |
| Jan 15, 2026 | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | -2.15% | 10,000 |
| Jan 14, 2026 | 0.93 | 0.99 | 0.93 | 0.93 | 0.93 | 1.09% | 47,214 |
| Jan 13, 2026 | 0.92 | 0.98 | 0.92 | 0.92 | 0.92 | -8.00% | 1,402 |
| Jan 12, 2026 | 1.00 | 1.00 | 0.91 | 1.00 | 1.00 | 1.01% | 47,951 |
| Jan 9, 2026 | 0.99 | 1.00 | 0.97 | 0.99 | 0.99 | - | 42,640 |
| Jan 8, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 11,811 |
| Jan 7, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 40,100 |
| Jan 6, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 5,900 |
| Jan 5, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 59,853 |
| Jan 2, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | - | 60,724 |
| Dec 31, 2025 | 1.00 | 1.00 | 0.96 | 1.00 | 1.00 | - | 31,379 |
| Dec 30, 2025 | 1.00 | 1.00 | 0.90 | 1.00 | 1.00 | 2.04% | 371,524 |
| Dec 29, 2025 | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | 2.08% | 50,018 |
| Dec 24, 2025 | 0.96 | 0.96 | 0.91 | 0.96 | 0.96 | 1.05% | 40,473 |
| Dec 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | 41,490 |
| Dec 22, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 3.23% | 36,095 |
| Dec 19, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -5.10% | 9,669 |
| Dec 18, 2025 | 0.98 | 0.98 | 0.93 | 0.98 | 0.98 | - | 12,598 |
| Dec 17, 2025 | 0.98 | 0.98 | 0.80 | 0.98 | 0.98 | 24.05% | 33,281 |
| Dec 16, 2025 | 0.79 | 0.96 | 0.79 | 0.79 | 0.79 | -18.56% | 312,350 |
| Dec 15, 2025 | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | 3.19% | 1,224 |
| Dec 12, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.09% | 9,406 |
| Dec 11, 2025 | 0.97 | 0.97 | 0.90 | 0.97 | 0.97 | 8.99% | 140,004 |
| Dec 10, 2025 | 0.89 | 0.98 | 0.89 | 0.89 | 0.89 | -9.18% | 143,116 |
| Dec 9, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | - | 4,976 |
| Dec 8, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | - | 7,668 |
| Dec 5, 2025 | 0.96 | 0.98 | 0.97 | 0.98 | 0.96 | - | 9,209 |
| Dec 4, 2025 | 0.96 | 0.98 | 0.90 | 0.98 | 0.96 | 8.89% | 159,582 |
| Dec 3, 2025 | 0.88 | 0.98 | 0.90 | 0.90 | 0.88 | -5.26% | 96,948 |
| Dec 2, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | -3.06% | 14,203 |
| Dec 1, 2025 | 0.96 | 0.99 | 0.95 | 0.98 | 0.96 | - | 5,458 |
| Nov 28, 2025 | 0.96 | 0.98 | 0.97 | 0.98 | 0.96 | - | 5,569 |
| Nov 27, 2025 | 0.96 | 0.99 | 0.95 | 0.98 | 0.96 | - | 8,152 |
| Nov 26, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 0.96 | - | 97,316 |
| Nov 25, 2025 | 0.96 | 0.99 | 0.96 | 0.98 | 0.96 | 2.08% | 92,698 |
| Nov 24, 2025 | 0.94 | 0.99 | 0.96 | 0.96 | 0.94 | -3.03% | 136,776 |
| Nov 21, 2025 | 0.97 | 0.99 | 0.98 | 0.99 | 0.97 | -1.98% | 58,585 |
| Nov 20, 2025 | 0.99 | 1.02 | 0.98 | 1.01 | 0.99 | -0.98% | 182,431 |
| Nov 19, 2025 | 1.00 | 1.14 | 0.99 | 1.02 | 1.00 | -11.30% | 87,351 |
| Nov 18, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 17.35% | 3,590 |
| Nov 17, 2025 | 0.96 | 1.11 | 0.97 | 0.98 | 0.96 | - | 788,354 |
| Nov 14, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | - | 59,964 |
| Nov 13, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 0.96 | - | 34,404 |
| Nov 11, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 0.96 | 1.03% | 589,654 |
| Nov 10, 2025 | 0.95 | 0.98 | 0.96 | 0.97 | 0.95 | 1.04% | 103,178 |
| Nov 7, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 1.05% | 4 |
| Nov 6, 2025 | 0.93 | 0.95 | 0.90 | 0.95 | 0.93 | 4.40% | 104,123 |
| Nov 5, 2025 | 0.89 | 0.94 | 0.90 | 0.91 | 0.89 | -3.19% | 161,577 |
| Nov 3, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.92 | -5.05% | 75,000 |