Image Plus Consultants Limited (JMSE:IPCL)
Jamaica · Delayed Price · Currency is JMD 0.9400
+0.0100 (1.08%)
At close: Oct 3, 2025
Image Plus Consultants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 0.98 | 0.98 | 0.93 | 0.98 | 0.98 | 4.26% | 104,275 |
| Oct 3, 2025 | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | 1.08% | 12,888 |
| Oct 2, 2025 | 0.93 | 0.97 | 0.93 | 0.93 | 0.93 | -4.12% | 21,616 |
| Oct 1, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 2,481 |
| Sep 30, 2025 | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | 5.43% | 106,203 |
| Sep 29, 2025 | 0.92 | 0.97 | 0.92 | 0.92 | 0.92 | -3.16% | 98,820 |
| Sep 26, 2025 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | 2.15% | 82,023 |
| Sep 25, 2025 | 0.93 | 0.96 | 0.93 | 0.93 | 0.93 | -3.12% | 15,913 |
| Sep 24, 2025 | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | -1.03% | 10,254 |
| Sep 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | 2,810 |
| Sep 22, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 3.16% | 21,461 |
| Sep 19, 2025 | 0.95 | 1.00 | 0.95 | 0.95 | 0.95 | -5.00% | 16 |
| Sep 18, 2025 | 1.00 | 1.00 | 0.93 | 1.00 | 1.00 | 4.17% | 128,658 |
| Sep 17, 2025 | 0.96 | 0.96 | 0.89 | 0.96 | 0.96 | 6.67% | 65,021 |
| Sep 16, 2025 | 0.90 | 0.96 | 0.90 | 0.90 | 0.90 | -3.23% | 5,020 |
| Sep 15, 2025 | 0.93 | 0.96 | 0.90 | 0.93 | 0.93 | -2.11% | 35,969 |
| Sep 12, 2025 | 0.95 | 0.96 | 0.91 | 0.95 | 0.95 | 4.40% | 168,630 |
| Sep 11, 2025 | 0.91 | 0.97 | 0.91 | 0.91 | 0.91 | -5.21% | 30,803 |
| Sep 10, 2025 | 0.96 | 0.96 | 0.90 | 0.96 | 0.96 | - | 86,087 |
| Sep 9, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.04% | 3,910 |
| Sep 8, 2025 | 0.98 | 0.99 | 0.90 | 0.98 | 0.98 | -2.00% | 139,249 |
| Sep 5, 2025 | 1.00 | 1.00 | 0.92 | 1.00 | 1.00 | 1.01% | 181,089 |
| Sep 4, 2025 | 0.99 | 0.99 | 0.92 | 0.99 | 0.99 | -1.00% | 53,040 |
| Sep 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 9 |
| Sep 2, 2025 | 0.98 | 1.03 | 0.98 | 0.98 | 0.98 | -1.01% | 68,704 |
| Sep 1, 2025 | 0.99 | 1.03 | 0.98 | 0.99 | 0.99 | -6.60% | 4,235 |
| Aug 29, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 7.07% | 20,000 |
| Aug 28, 2025 | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | -5.71% | 10,416 |
| Aug 27, 2025 | 1.05 | 1.05 | 0.98 | 1.05 | 1.05 | 3.96% | 9,000 |
| Aug 26, 2025 | 1.01 | 1.01 | 0.95 | 1.01 | 1.01 | - | 15,000 |
| Aug 25, 2025 | 1.01 | 1.01 | 0.95 | 1.01 | 1.01 | 5.21% | 33,918 |
| Aug 22, 2025 | 0.96 | 1.00 | 0.96 | 0.96 | 0.96 | -1.03% | 79,544 |
| Aug 21, 2025 | 0.97 | 1.05 | 0.97 | 0.97 | 0.97 | -3.00% | 65,934 |
| Aug 20, 2025 | 1.00 | 1.05 | 0.98 | 1.00 | 1.00 | 4.17% | 9,626 |
| Aug 19, 2025 | 0.96 | 1.06 | 0.96 | 0.96 | 0.96 | 1.05% | 69,621 |
| Aug 18, 2025 | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | -5.94% | 28,173 |
| Aug 15, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 10,966 |
| Aug 14, 2025 | 1.02 | 1.03 | 0.95 | 1.02 | 1.02 | - | 17,131 |
| Aug 13, 2025 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | 99,355 |
| Aug 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 90,000 |
| Aug 8, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.06% | 3,512 |
| Aug 7, 2025 | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | - | 31,429 |
| Aug 5, 2025 | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | 2.11% | 107,540 |
| Aug 4, 2025 | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | -5.94% | 16,872 |
| Jul 31, 2025 | 1.01 | 1.01 | 0.97 | 1.01 | 1.01 | 1.00% | 58,900 |
| Jul 30, 2025 | 1.00 | 1.00 | 0.95 | 1.00 | 1.00 | 6.38% | 14,805 |
| Jul 28, 2025 | 0.94 | 0.94 | 0.91 | 0.94 | 0.94 | -3.09% | 34,569 |
| Jul 25, 2025 | 0.97 | 1.01 | 0.97 | 0.97 | 0.97 | 1.04% | 205,321 |
| Jul 24, 2025 | 0.96 | 1.00 | 0.96 | 0.96 | 0.96 | -1.03% | 16,210 |
| Jul 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | 102,200 |