Image Plus Consultants Limited (JMSE:IPCL)
Jamaica · Delayed Price · Currency is JMD 1.010
+0.050 (5.21%)
At close: Aug 25, 2025
Image Plus Consultants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.01 | 1.01 | 0.95 | 1.01 | 1.01 | - | 15,000 |
| Aug 25, 2025 | 1.01 | 1.01 | 0.95 | 1.01 | 1.01 | 5.21% | 33,918 |
| Aug 22, 2025 | 0.96 | 1.00 | 0.96 | 0.96 | 0.96 | -1.03% | 79,544 |
| Aug 21, 2025 | 0.97 | 1.05 | 0.97 | 0.97 | 0.97 | -3.00% | 65,934 |
| Aug 20, 2025 | 1.00 | 1.05 | 0.98 | 1.00 | 1.00 | 4.17% | 9,626 |
| Aug 19, 2025 | 0.96 | 1.06 | 0.96 | 0.96 | 0.96 | 1.05% | 69,621 |
| Aug 18, 2025 | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | -5.94% | 28,173 |
| Aug 15, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 10,966 |
| Aug 14, 2025 | 1.02 | 1.03 | 0.95 | 1.02 | 1.02 | - | 17,131 |
| Aug 13, 2025 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | 99,355 |
| Aug 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 90,000 |
| Aug 8, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.06% | 3,512 |
| Aug 7, 2025 | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | - | 31,429 |
| Aug 5, 2025 | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | 2.11% | 107,540 |
| Aug 4, 2025 | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | -5.94% | 16,872 |
| Jul 31, 2025 | 1.01 | 1.01 | 0.97 | 1.01 | 1.01 | 1.00% | 58,900 |
| Jul 30, 2025 | 1.00 | 1.00 | 0.95 | 1.00 | 1.00 | 6.38% | 14,805 |
| Jul 28, 2025 | 0.94 | 0.94 | 0.91 | 0.94 | 0.94 | -3.09% | 34,569 |
| Jul 25, 2025 | 0.97 | 1.01 | 0.97 | 0.97 | 0.97 | 1.04% | 205,321 |
| Jul 24, 2025 | 0.96 | 1.00 | 0.96 | 0.96 | 0.96 | -1.03% | 16,210 |
| Jul 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | 102,200 |
| Jul 22, 2025 | 0.96 | 0.99 | 0.96 | 0.96 | 0.96 | -1.03% | 672,284 |
| Jul 21, 2025 | 0.97 | 1.03 | 0.97 | 0.97 | 0.97 | -7.62% | 76,805 |
| Jul 18, 2025 | 1.05 | 1.05 | 0.97 | 1.05 | 1.05 | -0.94% | 242,679 |
| Jul 17, 2025 | 1.06 | 1.06 | 0.98 | 1.06 | 1.06 | 6.00% | 464,910 |
| Jul 16, 2025 | 1.00 | 1.00 | 0.96 | 1.00 | 1.00 | 1.01% | 841,028 |
| Jul 15, 2025 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | 1.02% | 19,937 |
| Jul 14, 2025 | 0.98 | 1.00 | 0.98 | 0.98 | 0.98 | - | 102,876 |
| Jul 11, 2025 | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | 2.08% | 208,666 |
| Jul 10, 2025 | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | 1.05% | 154,907 |
| Jul 9, 2025 | 0.95 | 0.97 | 0.94 | 0.95 | 0.95 | -2.06% | 137,740 |
| Jul 8, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -2.02% | 84,394 |
| Jul 7, 2025 | 0.99 | 1.00 | 0.96 | 0.99 | 0.99 | -1.00% | 441,548 |
| Jul 4, 2025 | 1.00 | 1.00 | 0.95 | 1.00 | 1.00 | 1.01% | 176,823 |
| Jul 3, 2025 | 0.99 | 0.99 | 0.94 | 0.99 | 0.99 | - | 457,627 |
| Jul 2, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 11,479 |
| Jul 1, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 2,087 |
| Jun 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 20,073 |
| Jun 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 81 |
| Jun 26, 2025 | 0.98 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 15,100 |
| Jun 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 539 |
| Jun 24, 2025 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 8.70% | 5,478 |
| Jun 23, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -7.07% | 12,110 |
| Jun 20, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 10.00% | 2 |
| Jun 19, 2025 | 0.90 | 1.00 | 0.90 | 0.90 | 0.90 | -10.00% | 29,097 |
| Jun 18, 2025 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 16.28% | 894 |
| Jun 17, 2025 | 0.86 | 0.95 | 0.86 | 0.86 | 0.86 | -10.42% | 43,926 |
| Jun 16, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | 13,569 |
| Jun 13, 2025 | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | -1.04% | 19,759 |
| Jun 12, 2025 | 0.96 | 0.99 | 0.96 | 0.96 | 0.96 | 1.05% | 3,240 |