Image Plus Consultants Limited (JMSE:IPCL)
Jamaica · Delayed Price · Currency is JMD 0.9800
0.00 (0.00%)
At close: Nov 14, 2025
Image Plus Consultants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 59,964 |
| Nov 13, 2025 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | - | 34,404 |
| Nov 11, 2025 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | 1.03% | 589,654 |
| Nov 10, 2025 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 1.04% | 103,178 |
| Nov 7, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | 4 |
| Nov 6, 2025 | 0.95 | 0.95 | 0.90 | 0.95 | 0.95 | 4.40% | 104,123 |
| Nov 5, 2025 | 0.91 | 0.94 | 0.90 | 0.91 | 0.91 | -3.19% | 161,577 |
| Nov 3, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -5.05% | 75,000 |
| Oct 31, 2025 | 0.99 | 0.99 | 0.96 | 0.99 | 0.99 | 2.06% | 71,996 |
| Oct 30, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 11,788 |
| Oct 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 10,269 |
| Oct 22, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 1.04% | 128,230 |
| Oct 21, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 85,416 |
| Oct 17, 2025 | 0.96 | 0.99 | 0.96 | 0.96 | 0.96 | -3.03% | 211,892 |
| Oct 16, 2025 | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | 2.06% | 419,527 |
| Oct 15, 2025 | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | -1.02% | 85,500 |
| Oct 14, 2025 | 0.98 | 0.98 | 0.94 | 0.98 | 0.98 | 6.52% | 25,983 |
| Oct 13, 2025 | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | -6.12% | 29,737 |
| Oct 9, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 96,186 |
| Oct 8, 2025 | 0.98 | 0.98 | 0.92 | 0.98 | 0.98 | 4.26% | 141,098 |
| Oct 7, 2025 | 0.94 | 0.98 | 0.94 | 0.94 | 0.94 | -4.08% | 121,275 |
| Oct 6, 2025 | 0.98 | 0.98 | 0.93 | 0.98 | 0.98 | 4.26% | 104,275 |
| Oct 3, 2025 | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | 1.08% | 12,888 |
| Oct 2, 2025 | 0.93 | 0.97 | 0.93 | 0.93 | 0.93 | -4.12% | 21,616 |
| Oct 1, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 2,481 |
| Sep 30, 2025 | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | 5.43% | 106,203 |
| Sep 29, 2025 | 0.92 | 0.97 | 0.92 | 0.92 | 0.92 | -3.16% | 98,820 |
| Sep 26, 2025 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | 2.15% | 82,023 |
| Sep 25, 2025 | 0.93 | 0.96 | 0.93 | 0.93 | 0.93 | -3.12% | 15,913 |
| Sep 24, 2025 | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | -1.03% | 10,254 |
| Sep 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | 2,810 |
| Sep 22, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 3.16% | 21,461 |
| Sep 19, 2025 | 0.95 | 1.00 | 0.95 | 0.95 | 0.95 | -5.00% | 16 |
| Sep 18, 2025 | 1.00 | 1.00 | 0.93 | 1.00 | 1.00 | 4.17% | 128,658 |
| Sep 17, 2025 | 0.96 | 0.96 | 0.89 | 0.96 | 0.96 | 6.67% | 65,021 |
| Sep 16, 2025 | 0.90 | 0.96 | 0.90 | 0.90 | 0.90 | -3.23% | 5,020 |
| Sep 15, 2025 | 0.93 | 0.96 | 0.90 | 0.93 | 0.93 | -2.11% | 35,969 |
| Sep 12, 2025 | 0.95 | 0.96 | 0.91 | 0.95 | 0.95 | 4.40% | 168,630 |
| Sep 11, 2025 | 0.91 | 0.97 | 0.91 | 0.91 | 0.91 | -5.21% | 30,803 |
| Sep 10, 2025 | 0.96 | 0.96 | 0.90 | 0.96 | 0.96 | - | 86,087 |
| Sep 9, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.04% | 3,910 |
| Sep 8, 2025 | 0.98 | 0.99 | 0.90 | 0.98 | 0.98 | -2.00% | 139,249 |
| Sep 5, 2025 | 1.00 | 1.00 | 0.92 | 1.00 | 1.00 | 1.01% | 181,089 |
| Sep 4, 2025 | 0.99 | 0.99 | 0.92 | 0.99 | 0.99 | -1.00% | 53,040 |
| Sep 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 9 |
| Sep 2, 2025 | 0.98 | 1.03 | 0.98 | 0.98 | 0.98 | -1.01% | 68,704 |
| Sep 1, 2025 | 0.99 | 1.03 | 0.98 | 0.99 | 0.99 | -6.60% | 4,235 |
| Aug 29, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 7.07% | 20,000 |
| Aug 28, 2025 | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | -5.71% | 10,416 |
| Aug 27, 2025 | 1.05 | 1.05 | 0.98 | 1.05 | 1.05 | 3.96% | 9,000 |