Image Plus Consultants Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.81	0.84	0.81	0.81	0.81	-3.57%	64,847
Mar 23, 2026	0.84	0.84	0.84	0.84	0.84	5.00%	140,195
Mar 20, 2026	0.80	0.87	0.80	0.80	0.80	-1.23%	119,705
Mar 19, 2026	0.81	0.82	0.80	0.81	0.81	-1.22%	94,877
Mar 18, 2026	0.82	0.82	0.82	0.82	0.82	-7.87%	783,795
Mar 17, 2026	0.89	0.89	0.83	0.89	0.89	7.23%	61,679
Mar 16, 2026	0.83	0.85	0.82	0.83	0.83	-2.35%	8,081
Mar 13, 2026	0.85	0.89	0.85	0.85	0.85	-2.30%	28,749
Mar 12, 2026	0.87	0.87	0.80	0.87	0.87	-	17,446
Mar 11, 2026	0.87	0.87	0.81	0.87	0.87	7.41%	19,409
Mar 10, 2026	0.81	0.87	0.80	0.81	0.81	-6.90%	100,957
Mar 9, 2026	0.87	0.87	0.84	0.87	0.87	-	22,487
Mar 6, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	51
Mar 5, 2026	0.86	0.86	0.86	0.86	0.86	-	152
Mar 4, 2026	0.86	0.86	0.86	0.86	0.86	4.88%	21,500
Mar 3, 2026	0.82	0.89	0.82	0.82	0.82	-5.75%	95,291
Mar 2, 2026	0.87	0.90	0.87	0.87	0.87	2.35%	137,551
Feb 27, 2026	0.85	0.88	0.85	0.85	0.85	-4.49%	898,082
Feb 26, 2026	0.89	0.89	0.81	0.89	0.89	11.25%	28,473
Feb 25, 2026	0.80	0.90	0.80	0.80	0.80	-10.11%	1,510,819
Feb 24, 2026	0.89	0.92	0.89	0.89	0.89	3.49%	4,950
Feb 23, 2026	0.86	0.92	0.86	0.86	0.86	-5.49%	35,450
Feb 20, 2026	0.91	0.91	0.86	0.91	0.91	5.81%	38,598
Feb 19, 2026	0.86	0.90	0.86	0.86	0.86	-5.49%	602,831
Feb 17, 2026	0.91	0.91	0.86	0.91	0.91	-1.09%	128,987
Feb 16, 2026	0.92	0.92	0.89	0.92	0.92	5.75%	29,724
Feb 12, 2026	0.87	0.87	0.87	0.87	0.87	-	30,706
Feb 11, 2026	0.87	0.87	0.84	0.87	0.87	-5.43%	25,100
Feb 10, 2026	0.92	0.92	0.85	0.92	0.92	3.37%	69,248
Feb 9, 2026	0.89	0.92	0.85	0.89	0.89	1.14%	5,480
Feb 6, 2026	0.88	0.88	0.83	0.88	0.88	3.53%	45,423
Feb 5, 2026	0.85	0.85	0.85	0.85	0.85	-8.60%	89,712
Feb 4, 2026	0.93	0.93	0.93	0.93	0.93	9.41%	1,081
Feb 3, 2026	0.85	0.93	0.85	0.85	0.85	-10.53%	115,330
Feb 2, 2026	0.95	0.95	0.86	0.95	0.95	3.26%	1,498,712
Jan 30, 2026	0.92	0.92	0.91	0.92	0.92	-	449,241
Jan 29, 2026	0.92	0.92	0.91	0.92	0.92	2.22%	69,395
Jan 28, 2026	0.90	0.92	0.90	0.90	0.90	-	383,726
Jan 27, 2026	0.90	0.91	0.90	0.90	0.90	5.88%	99,798
Jan 26, 2026	0.85	0.95	0.85	0.85	0.85	-5.56%	310,799
Jan 23, 2026	0.90	0.90	0.89	0.90	0.90	1.12%	88,049
Jan 22, 2026	0.89	0.92	0.89	0.89	0.89	-	2,376
Jan 21, 2026	0.89	0.94	0.88	0.89	0.89	1.14%	68,837
Jan 20, 2026	0.88	0.89	0.88	0.88	0.88	-1.12%	42,586
Jan 19, 2026	0.89	0.90	0.85	0.89	0.89	3.49%	145,482
Jan 16, 2026	0.86	0.91	0.86	0.86	0.86	-5.49%	33,939
Jan 15, 2026	0.91	0.92	0.91	0.91	0.91	-2.15%	10,000
Jan 14, 2026	0.93	0.99	0.93	0.93	0.93	1.09%	47,214
Jan 13, 2026	0.92	0.98	0.92	0.92	0.92	-8.00%	1,402
Jan 12, 2026	1.00	1.00	0.91	1.00	1.00	1.01%	47,951