Image Plus Consultants Limited (JMSE:IPCL)
Jamaica · Delayed Price · Currency is JMD 0.9600
0.00 (0.00%)
At close: Dec 9, 2025
Image Plus Consultants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 0.89 | 0.98 | 0.89 | 0.89 | 0.89 | -9.18% | 143,116 |
| Dec 9, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | - | 4,976 |
| Dec 8, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | - | 7,668 |
| Dec 5, 2025 | 0.96 | 0.98 | 0.97 | 0.98 | 0.96 | - | 9,209 |
| Dec 4, 2025 | 0.96 | 0.98 | 0.90 | 0.98 | 0.96 | 8.89% | 159,582 |
| Dec 3, 2025 | 0.88 | 0.98 | 0.90 | 0.90 | 0.88 | -5.26% | 96,948 |
| Dec 2, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | -3.06% | 14,203 |
| Dec 1, 2025 | 0.96 | 0.99 | 0.95 | 0.98 | 0.96 | - | 5,458 |
| Nov 28, 2025 | 0.96 | 0.98 | 0.97 | 0.98 | 0.96 | - | 5,569 |
| Nov 27, 2025 | 0.96 | 0.99 | 0.95 | 0.98 | 0.96 | - | 8,152 |
| Nov 26, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 0.96 | - | 97,316 |
| Nov 25, 2025 | 0.96 | 0.99 | 0.96 | 0.98 | 0.96 | 2.08% | 92,698 |
| Nov 24, 2025 | 0.94 | 0.99 | 0.96 | 0.96 | 0.94 | -3.03% | 136,776 |
| Nov 21, 2025 | 0.97 | 0.99 | 0.98 | 0.99 | 0.97 | -1.98% | 58,585 |
| Nov 20, 2025 | 0.99 | 1.02 | 0.98 | 1.01 | 0.99 | -0.98% | 182,431 |
| Nov 19, 2025 | 1.00 | 1.14 | 0.99 | 1.02 | 1.00 | -11.30% | 87,351 |
| Nov 18, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 17.35% | 3,590 |
| Nov 17, 2025 | 0.96 | 1.11 | 0.97 | 0.98 | 0.96 | - | 788,354 |
| Nov 14, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | - | 59,964 |
| Nov 13, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 0.96 | - | 34,404 |
| Nov 11, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 0.96 | 1.03% | 589,654 |
| Nov 10, 2025 | 0.95 | 0.98 | 0.96 | 0.97 | 0.95 | 1.04% | 103,178 |
| Nov 7, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 1.05% | 4 |
| Nov 6, 2025 | 0.93 | 0.95 | 0.90 | 0.95 | 0.93 | 4.40% | 104,123 |
| Nov 5, 2025 | 0.89 | 0.94 | 0.90 | 0.91 | 0.89 | -3.19% | 161,577 |
| Nov 3, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.92 | -5.05% | 75,000 |
| Oct 31, 2025 | 0.97 | 0.99 | 0.96 | 0.99 | 0.97 | 2.06% | 71,996 |
| Oct 30, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | - | 11,788 |
| Oct 23, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | - | 10,269 |
| Oct 22, 2025 | 0.95 | 0.97 | 0.96 | 0.97 | 0.95 | 1.04% | 128,230 |
| Oct 21, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | - | 85,416 |
| Oct 17, 2025 | 0.94 | 0.99 | 0.96 | 0.96 | 0.94 | -3.03% | 211,892 |
| Oct 16, 2025 | 0.97 | 0.99 | 0.95 | 0.99 | 0.97 | 2.06% | 419,527 |
| Oct 15, 2025 | 0.95 | 0.97 | 0.94 | 0.97 | 0.95 | -1.02% | 85,500 |
| Oct 14, 2025 | 0.96 | 0.98 | 0.94 | 0.98 | 0.96 | 6.52% | 25,983 |
| Oct 13, 2025 | 0.90 | 0.95 | 0.92 | 0.92 | 0.90 | -6.12% | 29,737 |
| Oct 9, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | - | 96,186 |
| Oct 8, 2025 | 0.96 | 0.98 | 0.92 | 0.98 | 0.96 | 4.26% | 141,098 |
| Oct 7, 2025 | 0.92 | 0.98 | 0.94 | 0.94 | 0.92 | -4.08% | 121,275 |
| Oct 6, 2025 | 0.96 | 0.98 | 0.93 | 0.98 | 0.96 | 4.26% | 104,275 |
| Oct 3, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | 0.92 | 1.08% | 12,888 |
| Oct 2, 2025 | 0.91 | 0.97 | 0.93 | 0.93 | 0.91 | -4.12% | 21,616 |
| Oct 1, 2025 | 0.95 | 0.98 | 0.97 | 0.97 | 0.95 | - | 2,481 |
| Sep 30, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 0.95 | 5.43% | 106,203 |
| Sep 29, 2025 | 0.90 | 0.97 | 0.92 | 0.92 | 0.90 | -3.16% | 98,820 |
| Sep 26, 2025 | 0.93 | 0.96 | 0.94 | 0.95 | 0.93 | 2.15% | 82,023 |
| Sep 25, 2025 | 0.91 | 0.96 | 0.93 | 0.93 | 0.91 | -3.12% | 15,913 |
| Sep 24, 2025 | 0.94 | 0.98 | 0.96 | 0.96 | 0.94 | -1.03% | 10,254 |
| Sep 23, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | -1.02% | 2,810 |
| Sep 22, 2025 | 0.96 | 0.98 | 0.97 | 0.98 | 0.96 | 3.16% | 21,461 |