Image Plus Consultants Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	0.90	0.90	0.80	0.90	0.90	-	154,019
May 1, 2026	0.90	0.90	0.80	0.90	0.90	-	765,695
Apr 30, 2026	0.90	0.90	0.78	0.90	0.90	12.50%	521,600
Apr 29, 2026	0.80	0.80	0.72	0.80	0.80	-	14,510
Apr 28, 2026	0.80	0.80	0.80	0.80	0.80	-	40,752
Apr 27, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	1,249
Apr 24, 2026	0.81	0.81	0.81	0.81	0.81	3.85%	898,589
Apr 23, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	60,000
Apr 22, 2026	0.77	0.77	0.77	0.77	0.77	-7.23%	74,802
Apr 21, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	326,506
Apr 20, 2026	0.82	0.82	0.82	0.82	0.82	-	2,121
Apr 17, 2026	0.82	0.82	0.82	0.82	0.82	15.49%	23,526
Apr 16, 2026	0.71	0.83	0.71	0.71	0.71	1.43%	37,460
Apr 15, 2026	0.70	0.70	0.70	0.70	0.70	-6.67%	22,253
Apr 14, 2026	0.75	0.84	0.70	0.75	0.75	4.17%	392,555
Apr 13, 2026	0.72	0.82	0.72	0.72	0.72	-	35,207
Apr 10, 2026	0.72	0.83	0.72	0.72	0.72	-1.37%	29,641
Apr 9, 2026	0.73	0.83	0.73	0.73	0.73	-10.98%	135,039
Apr 8, 2026	0.82	0.82	0.80	0.82	0.82	9.33%	126,534
Apr 7, 2026	0.75	0.75	0.75	0.75	0.75	-6.25%	47,114
Apr 2, 2026	0.80	0.85	0.80	0.80	0.80	-	1,902
Apr 1, 2026	0.80	0.85	0.80	0.80	0.80	-3.61%	150,300
Mar 31, 2026	0.83	0.83	0.72	0.83	0.83	-1.19%	33,635
Mar 30, 2026	0.84	0.84	0.70	0.84	0.84	3.70%	167,514
Mar 27, 2026	0.81	0.81	0.79	0.81	0.81	8.00%	45,500
Mar 26, 2026	0.75	0.80	0.75	0.75	0.75	-7.41%	40,363
Mar 25, 2026	0.81	0.81	0.80	0.81	0.81	-	88,701
Mar 24, 2026	0.81	0.84	0.81	0.81	0.81	-3.57%	64,847
Mar 23, 2026	0.84	0.84	0.84	0.84	0.84	5.00%	140,195
Mar 20, 2026	0.80	0.87	0.80	0.80	0.80	-1.23%	119,705
Mar 19, 2026	0.81	0.82	0.80	0.81	0.81	-1.22%	94,877
Mar 18, 2026	0.82	0.82	0.82	0.82	0.82	-7.87%	783,795
Mar 17, 2026	0.89	0.89	0.83	0.89	0.89	7.23%	61,679
Mar 16, 2026	0.83	0.85	0.82	0.83	0.83	-2.35%	8,081
Mar 13, 2026	0.85	0.89	0.85	0.85	0.85	-2.30%	28,749
Mar 12, 2026	0.87	0.87	0.80	0.87	0.87	-	17,446
Mar 11, 2026	0.87	0.87	0.81	0.87	0.87	7.41%	19,409
Mar 10, 2026	0.81	0.87	0.80	0.81	0.81	-6.90%	100,957
Mar 9, 2026	0.87	0.87	0.84	0.87	0.87	-	22,487
Mar 6, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	51
Mar 5, 2026	0.86	0.86	0.86	0.86	0.86	-	152
Mar 4, 2026	0.86	0.86	0.86	0.86	0.86	4.88%	21,500
Mar 3, 2026	0.82	0.89	0.82	0.82	0.82	-5.75%	95,291
Mar 2, 2026	0.87	0.90	0.87	0.87	0.87	2.35%	137,551
Feb 27, 2026	0.85	0.88	0.85	0.85	0.85	-4.49%	898,082
Feb 26, 2026	0.89	0.89	0.81	0.89	0.89	11.25%	28,473
Feb 25, 2026	0.80	0.90	0.80	0.80	0.80	-10.11%	1,510,819
Feb 24, 2026	0.89	0.92	0.89	0.89	0.89	3.49%	4,950
Feb 23, 2026	0.86	0.92	0.86	0.86	0.86	-5.49%	35,450
Feb 20, 2026	0.91	0.91	0.86	0.91	0.91	5.81%	38,598