Image Plus Consultants Limited (JMSE:IPCL)
Jamaica · Delayed Price · Currency is JMD 1.470
+0.030 (2.08%)
At close: Nov 9, 2026
Image Plus Consultants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.47 | 1.49 | 1.45 | 1.47 | 1.47 | 2.08% | 680,968 |
| Nov 6, 2026 | 1.44 | 1.48 | 1.44 | 1.44 | 1.44 | -2.70% | 402,757 |
| Nov 5, 2026 | 1.48 | 1.49 | 1.45 | 1.48 | 1.48 | 2.07% | 282,027 |
| Nov 4, 2026 | 1.45 | 1.49 | 1.45 | 1.45 | 1.45 | -1.36% | 724,617 |
| Nov 3, 2026 | 1.47 | 1.50 | 1.41 | 1.47 | 1.47 | 0.68% | 145,825 |
| Nov 2, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.67% | 68,483 |
| Oct 30, 2026 | 1.50 | 1.50 | 1.46 | 1.50 | 1.50 | 0.67% | 341,756 |
| Oct 29, 2026 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | -6.29% | 183,275 |
| Oct 28, 2026 | 1.59 | 1.62 | 1.50 | 1.59 | 1.59 | 3.92% | 73,073 |
| Oct 27, 2026 | 1.53 | 1.65 | 1.40 | 1.53 | 1.53 | -3.16% | 1,628,764 |
| Oct 26, 2026 | 1.58 | 1.70 | 1.50 | 1.58 | 1.58 | -6.51% | 6,274,827 |
| Oct 23, 2026 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | -0.59% | 20,151 |
| Oct 22, 2026 | 1.70 | 1.71 | 1.63 | 1.70 | 1.70 | 4.94% | 419,410 |
| Oct 21, 2026 | 1.62 | 1.73 | 1.60 | 1.62 | 1.62 | -7.95% | 826,510 |
| Oct 20, 2026 | 1.76 | 1.78 | 1.62 | 1.76 | 1.76 | 0.57% | 436,516 |
| Oct 16, 2026 | 1.75 | 1.83 | 1.65 | 1.75 | 1.75 | -2.78% | 62,344 |
| Oct 15, 2026 | 1.80 | 1.88 | 1.58 | 1.80 | 1.80 | -3.23% | 1,562,382 |
| Oct 14, 2026 | 1.86 | 1.88 | 1.75 | 1.86 | 1.86 | 1.09% | 172,417 |
| Oct 13, 2026 | 1.84 | 1.88 | 1.72 | 1.84 | 1.84 | 1.66% | 222,116 |
| Oct 12, 2026 | 1.81 | 1.87 | 1.75 | 1.81 | 1.81 | 0.56% | 522,306 |
| Oct 9, 2026 | 1.80 | 1.89 | 1.80 | 1.80 | 1.80 | -3.74% | 464,018 |
| Oct 8, 2026 | 1.87 | 1.88 | 1.85 | 1.87 | 1.87 | -1.06% | 245,161 |
| Oct 7, 2026 | 1.89 | 1.89 | 1.87 | 1.89 | 1.89 | 0.53% | 432,005 |
| Oct 6, 2026 | 1.88 | 1.97 | 1.85 | 1.88 | 1.88 | -3.59% | 76,392 |
| Oct 5, 2026 | 1.95 | 1.97 | 1.88 | 1.95 | 1.95 | 0.52% | 761,484 |
| Oct 2, 2026 | 1.94 | 1.97 | 1.85 | 1.94 | 1.94 | 5.43% | 57,463 |
| Oct 1, 2026 | 1.84 | 1.97 | 1.84 | 1.84 | 1.84 | -6.60% | 87,171 |
| Sep 30, 2026 | 1.97 | 1.97 | 1.70 | 1.97 | 1.97 | 1.55% | 2,037,995 |
| Sep 29, 2026 | 1.94 | 1.97 | 1.92 | 1.94 | 1.94 | 2.11% | 277,123 |
| Sep 28, 2026 | 1.90 | 1.99 | 1.90 | 1.90 | 1.90 | - | 630,783 |
| Sep 25, 2026 | 1.90 | 1.90 | 1.85 | 1.90 | 1.90 | 5.56% | 197,326 |
| Sep 24, 2026 | 1.80 | 1.84 | 1.56 | 1.80 | 1.80 | 16.13% | 1,721,849 |
| Sep 23, 2026 | 1.55 | 1.59 | 1.48 | 1.55 | 1.55 | 10.71% | 1,106,885 |
| Sep 22, 2026 | 1.40 | 1.44 | 1.40 | 1.40 | 1.40 | -0.71% | 123,089 |
| Sep 21, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 0.71% | 41,877 |
| Sep 18, 2026 | 1.40 | 1.44 | 1.30 | 1.40 | 1.40 | 12.00% | 82,204 |
| Sep 17, 2026 | 1.25 | 1.48 | 1.25 | 1.25 | 1.25 | - | 243,816 |
| Sep 16, 2026 | 1.25 | 1.30 | 1.25 | 1.25 | 1.25 | -3.85% | 3,302 |
| Sep 15, 2026 | 1.30 | 1.30 | 1.16 | 1.30 | 1.30 | 5.69% | 858,023 |
| Sep 14, 2026 | 1.23 | 1.24 | 1.15 | 1.23 | 1.23 | -1.60% | 58,882 |
| Sep 11, 2026 | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | 4.17% | 15,945 |
| Sep 10, 2026 | 1.20 | 1.20 | 1.14 | 1.20 | 1.20 | - | 229,282 |
| Sep 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 726 |
| Sep 8, 2026 | 1.20 | 1.20 | 1.14 | 1.20 | 1.20 | - | 92,702 |
| Sep 7, 2026 | 1.20 | 1.20 | 1.14 | 1.20 | 1.20 | 4.35% | 122,901 |
| Sep 4, 2026 | 1.15 | 1.24 | 1.15 | 1.15 | 1.15 | 2.68% | 3,992 |
| Sep 3, 2026 | 1.12 | 1.25 | 1.12 | 1.12 | 1.12 | - | 46,351 |
| Sep 2, 2026 | 1.12 | 1.24 | 1.10 | 1.12 | 1.12 | -8.94% | 61,793 |
| Sep 1, 2026 | 1.23 | 1.25 | 1.09 | 1.23 | 1.23 | 5.13% | 116,166 |
| Aug 31, 2026 | 1.17 | 1.17 | 1.10 | 1.17 | 1.17 | 4.46% | 66,628 |