Image Plus Consultants Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.83	0.83	0.83	0.83	0.83	13.70%	515
Jul 1, 2026	0.73	0.84	0.73	0.73	0.73	-6.41%	126,337
Jun 30, 2026	0.78	0.79	0.70	0.78	0.78	5.41%	1,032,754
Jun 29, 2026	0.74	0.79	0.70	0.74	0.74	-6.33%	45,835
Jun 26, 2026	0.79	0.79	0.70	0.79	0.79	-	47,513
Jun 25, 2026	0.79	0.79	0.65	0.79	0.79	-	63,967
Jun 24, 2026	0.79	0.79	0.73	0.79	0.79	31.67%	37,093
Jun 23, 2026	0.60	0.73	0.60	0.60	0.60	-17.81%	58,458
Jun 22, 2026	0.73	0.74	0.67	0.73	0.73	-	73,637
Jun 19, 2026	0.73	0.73	0.73	0.73	0.73	-8.75%	75,000
Jun 18, 2026	0.80	0.80	0.73	0.80	0.80	9.59%	76,624
Jun 17, 2026	0.73	0.73	0.73	0.73	0.73	-	1,000
Jun 16, 2026	0.73	0.80	0.73	0.73	0.73	-7.59%	144,430
Jun 15, 2026	0.79	0.79	0.67	0.79	0.79	-	113,883
Jun 11, 2026	0.79	0.79	0.79	0.79	0.79	11.27%	2,521
Jun 10, 2026	0.71	0.71	0.70	0.71	0.71	-	959,301
Jun 9, 2026	0.71	0.79	0.71	0.71	0.71	-10.13%	144,770
Jun 5, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	1
Jun 4, 2026	0.80	0.80	0.71	0.80	0.80	12.68%	41,930
Jun 3, 2026	0.71	0.73	0.71	0.71	0.71	-1.39%	87,334
Jun 2, 2026	0.72	0.72	0.72	0.72	0.72	-	3,000
Jun 1, 2026	0.72	0.72	0.71	0.72	0.72	-4.00%	78,802
May 28, 2026	0.75	0.85	0.75	0.75	0.75	-6.25%	3,761
May 27, 2026	0.80	0.80	0.79	0.80	0.80	14.29%	44,462
May 26, 2026	0.70	0.80	0.70	0.70	0.70	-12.50%	429,136
May 22, 2026	0.80	0.80	0.80	0.80	0.80	-	30,799
May 21, 2026	0.80	0.80	0.76	0.80	0.80	-	158,156
May 20, 2026	0.80	0.80	0.76	0.80	0.80	1.27%	118,800
May 19, 2026	0.79	0.79	0.74	0.79	0.79	2.60%	67,447
May 18, 2026	0.77	0.77	0.75	0.77	0.77	2.67%	76,205
May 15, 2026	0.75	0.80	0.75	0.75	0.75	-	239,622
May 14, 2026	0.75	0.87	0.75	0.75	0.75	-13.79%	333,099
May 13, 2026	0.87	0.88	0.80	0.87	0.87	1.16%	96,332
May 12, 2026	0.86	0.86	0.75	0.86	0.86	14.67%	421,310
May 11, 2026	0.75	0.85	0.75	0.75	0.75	1.35%	300,115
May 8, 2026	0.74	0.85	0.74	0.74	0.74	-5.13%	19,793
May 7, 2026	0.78	0.78	0.74	0.78	0.78	-2.50%	220,100
May 6, 2026	0.80	0.89	0.75	0.80	0.80	-	94,699
May 5, 2026	0.80	0.90	0.80	0.80	0.80	-11.11%	31,777
May 4, 2026	0.90	0.90	0.80	0.90	0.90	-	154,019
May 1, 2026	0.90	0.90	0.80	0.90	0.90	-	765,695
Apr 30, 2026	0.90	0.90	0.78	0.90	0.90	12.50%	521,600
Apr 29, 2026	0.80	0.80	0.72	0.80	0.80	-	14,510
Apr 28, 2026	0.80	0.80	0.80	0.80	0.80	-	40,752
Apr 27, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	1,249
Apr 24, 2026	0.81	0.81	0.81	0.81	0.81	3.85%	898,589
Apr 23, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	60,000
Apr 22, 2026	0.77	0.77	0.77	0.77	0.77	-7.23%	74,802
Apr 21, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	326,506
Apr 20, 2026	0.82	0.82	0.82	0.82	0.82	-	2,121