Image Plus Consultants Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	1.11	1.15	1.11	1.11	1.11	-	19,336
Jul 23, 2026	1.11	1.12	1.00	1.11	1.11	4.72%	700,803
Jul 22, 2026	1.06	1.22	1.06	1.06	1.06	-15.20%	77,205
Jul 21, 2026	1.25	1.38	1.15	1.25	1.25	-7.41%	1,363,855
Jul 20, 2026	1.35	1.35	1.24	1.35	1.35	8.00%	450,587
Jul 17, 2026	1.25	1.25	0.97	1.25	1.25	25.00%	411,518
Jul 16, 2026	1.00	1.00	0.90	1.00	1.00	7.53%	550,663
Jul 15, 2026	0.93	0.95	0.80	0.93	0.93	9.41%	965,218
Jul 14, 2026	0.85	0.92	0.78	0.85	0.85	8.97%	1,308,810
Jul 13, 2026	0.78	0.78	0.73	0.78	0.78	4.00%	49,205
Jul 10, 2026	0.75	0.82	0.75	0.75	0.75	-5.06%	322,329
Jul 9, 2026	0.79	0.80	0.74	0.79	0.79	-1.25%	51,778
Jul 8, 2026	0.80	0.80	0.76	0.80	0.80	5.26%	62,848
Jul 7, 2026	0.76	0.80	0.76	0.76	0.76	-	121,125
Jul 6, 2026	0.76	0.83	0.76	0.76	0.76	1.33%	1,003,968
Jul 3, 2026	0.75	0.84	0.75	0.75	0.75	-9.64%	102,402
Jul 2, 2026	0.83	0.83	0.83	0.83	0.83	13.70%	515
Jul 1, 2026	0.73	0.84	0.73	0.73	0.73	-6.41%	126,337
Jun 30, 2026	0.78	0.79	0.70	0.78	0.78	5.41%	1,032,754
Jun 29, 2026	0.74	0.79	0.70	0.74	0.74	-6.33%	45,835
Jun 26, 2026	0.79	0.79	0.70	0.79	0.79	-	47,513
Jun 25, 2026	0.79	0.79	0.65	0.79	0.79	-	63,967
Jun 24, 2026	0.79	0.79	0.73	0.79	0.79	31.67%	37,093
Jun 23, 2026	0.60	0.73	0.60	0.60	0.60	-17.81%	58,458
Jun 22, 2026	0.73	0.74	0.67	0.73	0.73	-	73,637
Jun 19, 2026	0.73	0.73	0.73	0.73	0.73	-8.75%	75,000
Jun 18, 2026	0.80	0.80	0.73	0.80	0.80	9.59%	76,624
Jun 17, 2026	0.73	0.73	0.73	0.73	0.73	-	1,000
Jun 16, 2026	0.73	0.80	0.73	0.73	0.73	-7.59%	144,430
Jun 15, 2026	0.79	0.79	0.67	0.79	0.79	-	113,883
Jun 11, 2026	0.79	0.79	0.79	0.79	0.79	11.27%	2,521
Jun 10, 2026	0.71	0.71	0.70	0.71	0.71	-	959,301
Jun 9, 2026	0.71	0.79	0.71	0.71	0.71	-10.13%	144,770
Jun 5, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	1
Jun 4, 2026	0.80	0.80	0.71	0.80	0.80	12.68%	41,930
Jun 3, 2026	0.71	0.73	0.71	0.71	0.71	-1.39%	87,334
Jun 2, 2026	0.72	0.72	0.72	0.72	0.72	-	3,000
Jun 1, 2026	0.72	0.72	0.71	0.72	0.72	-4.00%	78,802
May 28, 2026	0.75	0.85	0.75	0.75	0.75	-6.25%	3,761
May 27, 2026	0.80	0.80	0.79	0.80	0.80	14.29%	44,462
May 26, 2026	0.70	0.80	0.70	0.70	0.70	-12.50%	429,136
May 22, 2026	0.80	0.80	0.80	0.80	0.80	-	30,799
May 21, 2026	0.80	0.80	0.76	0.80	0.80	-	158,156
May 20, 2026	0.80	0.80	0.76	0.80	0.80	1.27%	118,800
May 19, 2026	0.79	0.79	0.74	0.79	0.79	2.60%	67,447
May 18, 2026	0.77	0.77	0.75	0.77	0.77	2.67%	76,205
May 15, 2026	0.75	0.80	0.75	0.75	0.75	-	239,622
May 14, 2026	0.75	0.87	0.75	0.75	0.75	-13.79%	333,099
May 13, 2026	0.87	0.88	0.80	0.87	0.87	1.16%	96,332
May 12, 2026	0.86	0.86	0.75	0.86	0.86	14.67%	421,310