Image Plus Consultants Limited (JMSE:IPCL)
Jamaica · Delayed Price · Currency is JMD 1.100
-0.090 (-7.56%)
At close: Aug 14, 2026
Image Plus Consultants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.10 | 1.19 | 1.10 | 1.10 | 1.10 | -7.56% | 167,364 |
| Aug 13, 2026 | 1.19 | 1.19 | 1.15 | 1.19 | 1.19 | -0.83% | 538,488 |
| Aug 12, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 4.35% | 226,321 |
| Aug 11, 2026 | 1.15 | 1.19 | 1.15 | 1.15 | 1.15 | -4.17% | 181,778 |
| Aug 10, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | 2.56% | 431,675 |
| Aug 7, 2026 | 1.17 | 1.30 | 1.17 | 1.17 | 1.17 | -10.00% | 439,498 |
| Aug 5, 2026 | 1.30 | 1.30 | 1.20 | 1.30 | 1.30 | 4.00% | 213,086 |
| Aug 4, 2026 | 1.25 | 1.28 | 1.14 | 1.25 | 1.25 | 4.17% | 470,542 |
| Aug 3, 2026 | 1.20 | 1.20 | 1.11 | 1.20 | 1.20 | 7.14% | 414,373 |
| Jul 31, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -5.88% | 200,630 |
| Jul 30, 2026 | 1.19 | 1.19 | 1.13 | 1.19 | 1.19 | 3.48% | 106,266 |
| Jul 29, 2026 | 1.15 | 1.15 | 1.02 | 1.15 | 1.15 | 4.55% | 200,443 |
| Jul 28, 2026 | 1.10 | 1.15 | 1.10 | 1.10 | 1.10 | 6.80% | 76,439 |
| Jul 27, 2026 | 1.03 | 1.20 | 1.03 | 1.03 | 1.03 | -7.21% | 454,123 |
| Jul 24, 2026 | 1.11 | 1.15 | 1.11 | 1.11 | 1.11 | - | 19,336 |
| Jul 23, 2026 | 1.11 | 1.12 | 1.00 | 1.11 | 1.11 | 4.72% | 700,803 |
| Jul 22, 2026 | 1.06 | 1.22 | 1.06 | 1.06 | 1.06 | -15.20% | 77,205 |
| Jul 21, 2026 | 1.25 | 1.38 | 1.15 | 1.25 | 1.25 | -7.41% | 1,363,855 |
| Jul 20, 2026 | 1.35 | 1.35 | 1.24 | 1.35 | 1.35 | 8.00% | 450,587 |
| Jul 17, 2026 | 1.25 | 1.25 | 0.97 | 1.25 | 1.25 | 25.00% | 411,518 |
| Jul 16, 2026 | 1.00 | 1.00 | 0.90 | 1.00 | 1.00 | 7.53% | 550,663 |
| Jul 15, 2026 | 0.93 | 0.95 | 0.80 | 0.93 | 0.93 | 9.41% | 965,218 |
| Jul 14, 2026 | 0.85 | 0.92 | 0.78 | 0.85 | 0.85 | 8.97% | 1,308,810 |
| Jul 13, 2026 | 0.78 | 0.78 | 0.73 | 0.78 | 0.78 | 4.00% | 49,205 |
| Jul 10, 2026 | 0.75 | 0.82 | 0.75 | 0.75 | 0.75 | -5.06% | 322,329 |
| Jul 9, 2026 | 0.79 | 0.80 | 0.74 | 0.79 | 0.79 | -1.25% | 51,778 |
| Jul 8, 2026 | 0.80 | 0.80 | 0.76 | 0.80 | 0.80 | 5.26% | 62,848 |
| Jul 7, 2026 | 0.76 | 0.80 | 0.76 | 0.76 | 0.76 | - | 121,125 |
| Jul 6, 2026 | 0.76 | 0.83 | 0.76 | 0.76 | 0.76 | 1.33% | 1,003,968 |
| Jul 3, 2026 | 0.75 | 0.84 | 0.75 | 0.75 | 0.75 | -9.64% | 102,402 |
| Jul 2, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 13.70% | 515 |
| Jul 1, 2026 | 0.73 | 0.84 | 0.73 | 0.73 | 0.73 | -6.41% | 126,337 |
| Jun 30, 2026 | 0.78 | 0.79 | 0.70 | 0.78 | 0.78 | 5.41% | 1,032,754 |
| Jun 29, 2026 | 0.74 | 0.79 | 0.70 | 0.74 | 0.74 | -6.33% | 45,835 |
| Jun 26, 2026 | 0.79 | 0.79 | 0.70 | 0.79 | 0.79 | - | 47,513 |
| Jun 25, 2026 | 0.79 | 0.79 | 0.65 | 0.79 | 0.79 | - | 63,967 |
| Jun 24, 2026 | 0.79 | 0.79 | 0.73 | 0.79 | 0.79 | 31.67% | 37,093 |
| Jun 23, 2026 | 0.60 | 0.73 | 0.60 | 0.60 | 0.60 | -17.81% | 58,458 |
| Jun 22, 2026 | 0.73 | 0.74 | 0.67 | 0.73 | 0.73 | - | 73,637 |
| Jun 19, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -8.75% | 75,000 |
| Jun 18, 2026 | 0.80 | 0.80 | 0.73 | 0.80 | 0.80 | 9.59% | 76,624 |
| Jun 17, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 1,000 |
| Jun 16, 2026 | 0.73 | 0.80 | 0.73 | 0.73 | 0.73 | -7.59% | 144,430 |
| Jun 15, 2026 | 0.79 | 0.79 | 0.67 | 0.79 | 0.79 | - | 113,883 |
| Jun 11, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 11.27% | 2,521 |
| Jun 10, 2026 | 0.71 | 0.71 | 0.70 | 0.71 | 0.71 | - | 959,301 |
| Jun 9, 2026 | 0.71 | 0.79 | 0.71 | 0.71 | 0.71 | -10.13% | 144,770 |
| Jun 5, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% | 1 |
| Jun 4, 2026 | 0.80 | 0.80 | 0.71 | 0.80 | 0.80 | 12.68% | 41,930 |
| Jun 3, 2026 | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | -1.39% | 87,334 |