Image Plus Consultants Limited (JMSE:IPCL)
Jamaica · Delayed Price · Currency is JMD 1.750
-0.050 (-2.78%)
At close: Oct 16, 2026
Image Plus Consultants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.80 | 1.88 | 1.58 | 1.80 | 1.80 | -3.23% | 1,562,382 |
| Oct 14, 2026 | 1.86 | 1.88 | 1.75 | 1.86 | 1.86 | 1.09% | 172,417 |
| Oct 13, 2026 | 1.84 | 1.88 | 1.72 | 1.84 | 1.84 | 1.66% | 222,116 |
| Oct 12, 2026 | 1.81 | 1.87 | 1.75 | 1.81 | 1.81 | 0.56% | 522,306 |
| Oct 9, 2026 | 1.80 | 1.89 | 1.80 | 1.80 | 1.80 | -3.74% | 464,018 |
| Oct 8, 2026 | 1.87 | 1.88 | 1.85 | 1.87 | 1.87 | -1.06% | 245,161 |
| Oct 7, 2026 | 1.89 | 1.89 | 1.87 | 1.89 | 1.89 | 0.53% | 432,005 |
| Oct 6, 2026 | 1.88 | 1.97 | 1.85 | 1.88 | 1.88 | -3.59% | 76,392 |
| Oct 5, 2026 | 1.95 | 1.97 | 1.88 | 1.95 | 1.95 | 0.52% | 761,484 |
| Oct 2, 2026 | 1.94 | 1.97 | 1.85 | 1.94 | 1.94 | 5.43% | 57,463 |
| Oct 1, 2026 | 1.84 | 1.97 | 1.84 | 1.84 | 1.84 | -6.60% | 87,171 |
| Sep 30, 2026 | 1.97 | 1.97 | 1.70 | 1.97 | 1.97 | 1.55% | 2,037,995 |
| Sep 29, 2026 | 1.94 | 1.97 | 1.92 | 1.94 | 1.94 | 2.11% | 277,123 |
| Sep 28, 2026 | 1.90 | 1.99 | 1.90 | 1.90 | 1.90 | - | 630,783 |
| Sep 25, 2026 | 1.90 | 1.90 | 1.85 | 1.90 | 1.90 | 5.56% | 197,326 |
| Sep 24, 2026 | 1.80 | 1.84 | 1.56 | 1.80 | 1.80 | 16.13% | 1,721,849 |
| Sep 23, 2026 | 1.55 | 1.59 | 1.48 | 1.55 | 1.55 | 10.71% | 1,106,885 |
| Sep 22, 2026 | 1.40 | 1.44 | 1.40 | 1.40 | 1.40 | -0.71% | 123,089 |
| Sep 21, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 0.71% | 41,877 |
| Sep 18, 2026 | 1.40 | 1.44 | 1.30 | 1.40 | 1.40 | 12.00% | 82,204 |
| Sep 17, 2026 | 1.25 | 1.48 | 1.25 | 1.25 | 1.25 | - | 243,816 |
| Sep 16, 2026 | 1.25 | 1.30 | 1.25 | 1.25 | 1.25 | -3.85% | 3,302 |
| Sep 15, 2026 | 1.30 | 1.30 | 1.16 | 1.30 | 1.30 | 5.69% | 858,023 |
| Sep 14, 2026 | 1.23 | 1.24 | 1.15 | 1.23 | 1.23 | -1.60% | 58,882 |
| Sep 11, 2026 | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | 4.17% | 15,945 |
| Sep 10, 2026 | 1.20 | 1.20 | 1.14 | 1.20 | 1.20 | - | 229,282 |
| Sep 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 726 |
| Sep 8, 2026 | 1.20 | 1.20 | 1.14 | 1.20 | 1.20 | - | 92,702 |
| Sep 7, 2026 | 1.20 | 1.20 | 1.14 | 1.20 | 1.20 | 4.35% | 122,901 |
| Sep 4, 2026 | 1.15 | 1.24 | 1.15 | 1.15 | 1.15 | 2.68% | 3,992 |
| Sep 3, 2026 | 1.12 | 1.25 | 1.12 | 1.12 | 1.12 | - | 46,351 |
| Sep 2, 2026 | 1.12 | 1.24 | 1.10 | 1.12 | 1.12 | -8.94% | 61,793 |
| Sep 1, 2026 | 1.23 | 1.25 | 1.09 | 1.23 | 1.23 | 5.13% | 116,166 |
| Aug 31, 2026 | 1.17 | 1.17 | 1.10 | 1.17 | 1.17 | 4.46% | 66,628 |
| Aug 28, 2026 | 1.12 | 1.14 | 1.11 | 1.12 | 1.12 | 0.90% | 9,659 |
| Aug 27, 2026 | 1.11 | 1.15 | 1.11 | 1.11 | 1.11 | -3.48% | 136,208 |
| Aug 26, 2026 | 1.15 | 1.15 | 1.10 | 1.15 | 1.15 | 4.55% | 716,273 |
| Aug 25, 2026 | 1.10 | 1.13 | 1.04 | 1.10 | 1.10 | -0.90% | 428,939 |
| Aug 24, 2026 | 1.11 | 1.15 | 1.10 | 1.11 | 1.11 | -3.48% | 123,497 |
| Aug 21, 2026 | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | - | 91,386 |
| Aug 20, 2026 | 1.15 | 1.15 | 1.10 | 1.15 | 1.15 | -2.54% | 274,972 |
| Aug 19, 2026 | 1.18 | 1.19 | 1.13 | 1.18 | 1.18 | -0.84% | 39,447 |
| Aug 18, 2026 | 1.19 | 1.19 | 1.12 | 1.19 | 1.19 | - | 223,211 |
| Aug 17, 2026 | 1.19 | 1.19 | 1.11 | 1.19 | 1.19 | 8.18% | 112,590 |
| Aug 14, 2026 | 1.10 | 1.19 | 1.10 | 1.10 | 1.10 | -7.56% | 167,364 |
| Aug 13, 2026 | 1.19 | 1.19 | 1.15 | 1.19 | 1.19 | -0.83% | 538,488 |
| Aug 12, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 4.35% | 226,321 |
| Aug 11, 2026 | 1.15 | 1.19 | 1.15 | 1.15 | 1.15 | -4.17% | 181,778 |
| Aug 10, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | 2.56% | 431,675 |
| Aug 7, 2026 | 1.17 | 1.30 | 1.17 | 1.17 | 1.17 | -10.00% | 439,498 |