Jamaican Teas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	2.26	2.32	2.26	2.26	2.26	-2.16%	17,650
Sep 12, 2025	2.31	2.31	2.22	2.31	2.31	2.67%	462,380
Sep 11, 2025	2.25	2.32	2.23	2.25	2.25	-3.85%	10,968
Sep 10, 2025	2.34	2.34	2.29	2.34	2.34	5.41%	4,348
Sep 9, 2025	2.22	2.30	2.22	2.22	2.22	-4.72%	13,005
Sep 8, 2025	2.33	2.33	2.33	2.33	2.33	6.88%	934
Sep 5, 2025	2.18	2.35	2.18	2.18	2.18	-7.23%	46,488
Sep 4, 2025	2.35	2.35	2.26	2.35	2.35	3.98%	4,259
Sep 3, 2025	2.26	2.32	2.26	2.26	2.26	-3.83%	2,490
Sep 2, 2025	2.35	2.35	2.26	2.35	2.35	2.17%	5,039
Sep 1, 2025	2.30	2.40	2.30	2.30	2.30	-4.17%	150,014
Aug 29, 2025	2.40	2.44	2.24	2.40	2.40	-2.04%	1,002,053
Aug 28, 2025	2.45	2.45	2.25	2.45	2.45	5.15%	2,011,340
Aug 27, 2025	2.33	2.33	2.32	2.33	2.33	1.30%	5,039
Aug 26, 2025	2.30	2.30	2.25	2.30	2.30	4.55%	7,890
Aug 22, 2025	2.20	2.30	2.20	2.20	2.20	-0.90%	28,133
Aug 21, 2025	2.22	2.22	2.22	2.22	2.22	0.91%	466
Aug 19, 2025	2.20	2.33	2.20	2.20	2.20	0.92%	3,625
Aug 18, 2025	2.18	2.33	2.18	2.18	2.18	-6.44%	343,980
Aug 15, 2025	2.33	2.33	2.17	2.33	2.33	-0.43%	50,485
Aug 14, 2025	2.34	2.34	2.33	2.34	2.34	2.18%	4,150
Aug 13, 2025	2.29	2.29	2.16	2.29	2.29	1.78%	156,323
Aug 11, 2025	2.23	2.25	2.25	2.25	2.23	-	7,903
Aug 8, 2025	2.23	2.25	2.25	2.25	2.23	3.21%	5,753
Aug 7, 2025	2.16	2.30	2.18	2.18	2.16	-5.22%	4,737
Aug 5, 2025	2.28	2.34	2.17	2.30	2.28	-1.29%	311,080
Aug 4, 2025	2.31	2.35	2.15	2.33	2.31	-1.27%	100,819
Jul 31, 2025	2.34	2.45	2.24	2.36	2.34	-1.67%	2,141,602
Jul 30, 2025	2.38	2.42	2.21	2.40	2.38	0.84%	1,111,443
Jul 29, 2025	2.36	2.40	2.34	2.38	2.36	1.28%	923,470
Jul 28, 2025	2.33	2.38	2.35	2.35	2.33	-	5,320,887
Jul 25, 2025	2.33	2.38	2.35	2.35	2.33	-	68,688
Jul 24, 2025	2.33	2.35	2.35	2.35	2.33	-0.42%	50,000
Jul 23, 2025	2.34	2.36	2.36	2.36	2.34	0.43%	500,975
Jul 22, 2025	2.33	2.38	2.35	2.35	2.33	-	86,040
Jul 21, 2025	2.33	2.35	2.35	2.35	2.33	-	33,609
Jul 18, 2025	2.33	2.40	2.28	2.35	2.33	7.80%	460,337
Jul 17, 2025	2.16	2.20	2.18	2.18	2.16	-0.91%	76,813
Jul 16, 2025	2.18	2.20	2.15	2.20	2.18	4.27%	18,290
Jul 15, 2025	2.09	2.28	2.11	2.11	2.09	-3.21%	151,687
Jul 14, 2025	2.16	2.28	2.18	2.18	2.16	0.46%	170,190
Jul 11, 2025	2.15	2.17	2.17	2.17	2.15	-5.24%	62,500
Jul 10, 2025	2.27	2.29	2.17	2.29	2.27	0.44%	18,053
Jul 9, 2025	2.26	2.28	2.25	2.28	2.26	-0.87%	1,010
Jul 7, 2025	2.28	2.30	2.30	2.30	2.28	-2.13%	500
Jul 4, 2025	2.33	2.35	2.25	2.35	2.33	3.07%	12,377
Jul 3, 2025	2.26	2.28	2.28	2.28	2.26	-	30,601
Jul 2, 2025	2.26	2.32	2.28	2.28	2.26	-	3,452
Jul 1, 2025	2.26	2.39	2.28	2.28	2.26	-6.17%	397,092
Jun 30, 2025	2.41	2.45	2.42	2.43	2.41	-	2,819,064