Jamaican Teas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	2.30	2.30	2.17	2.30	2.30	4.55%	69,037
Feb 6, 2026	2.20	2.25	2.15	2.20	2.20	-3.51%	328,096
Feb 5, 2026	2.28	2.28	2.25	2.28	2.28	-0.87%	233
Feb 4, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%	3,262
Feb 3, 2026	2.31	2.31	2.23	2.31	2.31	4.52%	2,490
Feb 2, 2026	2.21	2.21	2.21	2.21	2.21	-8.68%	6,000
Jan 30, 2026	2.42	2.42	2.17	2.42	2.42	1.26%	1,229,515
Jan 29, 2026	2.39	2.39	2.20	2.39	2.39	2.14%	2,015,001
Jan 28, 2026	2.34	2.35	2.06	2.34	2.34	10.90%	3,764,063
Jan 27, 2026	2.11	2.20	2.10	2.11	2.11	-4.09%	893,991
Jan 26, 2026	2.20	2.20	2.10	2.20	2.20	1.38%	76,836
Jan 23, 2026	2.17	2.17	2.10	2.17	2.17	-	5,058
Jan 22, 2026	2.17	2.17	2.17	2.17	2.17	0.93%	2,000
Jan 21, 2026	2.15	2.18	2.10	2.15	2.15	-1.38%	501,000
Jan 20, 2026	2.18	2.18	2.14	2.18	2.18	-	13,389
Jan 19, 2026	2.18	2.19	2.10	2.18	2.18	14.74%	31,844
Jan 16, 2026	1.90	2.26	1.90	1.90	1.90	-15.93%	2,561,887
Jan 15, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	1,000
Jan 13, 2026	2.28	2.28	2.12	2.28	2.28	-	13,025
Jan 12, 2026	2.28	2.30	2.28	2.28	2.28	9.09%	3,589
Jan 9, 2026	2.09	2.32	2.09	2.09	2.09	-10.68%	100,082
Jan 8, 2026	2.34	2.34	2.34	2.34	2.34	6.36%	40
Jan 7, 2026	2.20	2.34	2.20	2.20	2.20	8.91%	16,964
Jan 6, 2026	2.02	2.24	2.02	2.02	2.02	-14.04%	368,445
Jan 5, 2026	2.35	2.35	2.20	2.35	2.35	5.38%	100,398
Jan 2, 2026	2.23	2.37	2.23	2.23	2.23	-5.91%	629,945
Dec 31, 2025	2.37	2.38	2.22	2.37	2.37	-0.42%	4,224,205
Dec 30, 2025	2.38	2.45	2.22	2.38	2.38	-4.80%	8,192,936
Dec 29, 2025	2.50	2.52	2.20	2.50	2.50	9.17%	3,654,493
Dec 23, 2025	2.29	2.29	2.21	2.29	2.29	-	6,500
Dec 22, 2025	2.29	2.29	2.29	2.29	2.29	2.69%	1,138
Dec 18, 2025	2.23	2.23	2.23	2.23	2.23	-3.04%	19
Dec 17, 2025	2.30	2.30	2.21	2.30	2.30	0.44%	258
Dec 16, 2025	2.29	2.29	2.29	2.29	2.29	-0.43%	1,200
Dec 15, 2025	2.30	2.30	2.21	2.30	2.30	-	2,264
Dec 12, 2025	2.30	2.30	2.21	2.30	2.30	4.55%	118,628
Dec 11, 2025	2.20	2.20	2.20	2.20	2.20	-	4,500
Dec 10, 2025	2.20	2.23	2.20	2.20	2.20	-0.90%	1,011,621
Dec 9, 2025	2.22	2.29	2.21	2.22	2.22	-3.90%	155,200
Dec 5, 2025	2.31	2.31	2.22	2.31	2.31	4.05%	5,107
Dec 4, 2025	2.22	2.22	2.22	2.22	2.22	-4.31%	53,000
Dec 2, 2025	2.32	2.32	2.22	2.32	2.32	4.98%	177,302
Dec 1, 2025	2.21	2.21	2.21	2.21	2.21	-7.92%	10,150
Nov 28, 2025	2.40	2.40	2.21	2.40	2.40	0.84%	3,004,300
Nov 27, 2025	2.38	2.38	2.38	2.38	2.38	-0.42%	200
Nov 26, 2025	2.39	2.39	2.22	2.39	2.39	7.17%	822,136
Nov 25, 2025	2.23	2.30	2.23	2.23	2.23	-	24,181
Nov 24, 2025	2.23	2.32	2.23	2.23	2.23	0.45%	812,921
Nov 20, 2025	2.22	2.40	2.22	2.22	2.22	-	1,480,235
Nov 19, 2025	2.22	2.31	2.22	2.22	2.22	-0.89%	1,303,479