Jamaican Teas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	2.35	2.35	2.31	2.35	2.35	4.91%	581,382
Oct 23, 2025	2.24	2.30	2.24	2.24	2.24	-3.03%	1,895
Oct 22, 2025	2.31	2.31	2.30	2.31	2.31	3.12%	110
Oct 21, 2025	2.24	2.28	2.24	2.24	2.24	-0.44%	20,450
Oct 17, 2025	2.25	2.29	2.22	2.25	2.25	1.81%	92,887
Oct 16, 2025	2.21	2.29	2.21	2.21	2.21	0.45%	108,019
Oct 15, 2025	2.20	2.24	2.20	2.20	2.20	-5.58%	99,316
Oct 14, 2025	2.33	2.34	2.22	2.33	2.33	4.48%	10,119
Oct 13, 2025	2.23	2.36	2.23	2.23	2.23	0.45%	37,162
Oct 10, 2025	2.22	2.33	2.22	2.22	2.22	-5.53%	40,500
Oct 9, 2025	2.35	2.35	2.33	2.35	2.35	2.17%	3,064
Oct 8, 2025	2.30	2.34	2.30	2.30	2.30	4.55%	4,305
Oct 7, 2025	2.20	2.35	2.20	2.20	2.20	-6.78%	11,820
Oct 6, 2025	2.36	2.36	2.36	2.36	2.36	0.85%	38,680
Oct 3, 2025	2.34	2.34	2.34	2.34	2.34	-	2,100
Oct 2, 2025	2.34	2.43	2.34	2.34	2.34	-	300
Oct 1, 2025	2.34	2.34	2.34	2.34	2.34	-2.90%	4,250
Sep 30, 2025	2.41	2.41	2.30	2.41	2.41	0.84%	1,501,308
Sep 29, 2025	2.39	2.39	2.30	2.39	2.39	3.02%	2,001,750
Sep 26, 2025	2.32	2.36	2.15	2.32	2.32	5.45%	2,766,626
Sep 25, 2025	2.20	2.34	2.20	2.20	2.20	-7.17%	51,432
Sep 24, 2025	2.37	2.37	2.37	2.37	2.37	7.73%	181,243
Sep 23, 2025	2.20	2.26	2.20	2.20	2.20	-6.78%	217,556
Sep 22, 2025	2.36	2.36	2.33	2.36	2.36	1.29%	2,458,126
Sep 19, 2025	2.33	2.34	2.33	2.33	2.33	-	50,307
Sep 18, 2025	2.33	2.34	2.18	2.33	2.33	3.10%	1,561,110
Sep 17, 2025	2.26	2.26	2.15	2.26	2.26	4.15%	8,325
Sep 16, 2025	2.17	2.28	2.10	2.17	2.17	-3.98%	5,020,424
Sep 15, 2025	2.26	2.32	2.26	2.26	2.26	-2.16%	17,650
Sep 12, 2025	2.31	2.31	2.22	2.31	2.31	2.67%	462,380
Sep 11, 2025	2.25	2.32	2.23	2.25	2.25	-3.85%	10,968
Sep 10, 2025	2.34	2.34	2.29	2.34	2.34	5.41%	4,348
Sep 9, 2025	2.22	2.30	2.22	2.22	2.22	-4.72%	13,005
Sep 8, 2025	2.33	2.33	2.33	2.33	2.33	6.88%	934
Sep 5, 2025	2.18	2.35	2.18	2.18	2.18	-7.23%	46,488
Sep 4, 2025	2.35	2.35	2.26	2.35	2.35	3.98%	4,259
Sep 3, 2025	2.26	2.32	2.26	2.26	2.26	-3.83%	2,490
Sep 2, 2025	2.35	2.35	2.26	2.35	2.35	2.17%	5,039
Sep 1, 2025	2.30	2.40	2.30	2.30	2.30	-4.17%	150,014
Aug 29, 2025	2.40	2.44	2.24	2.40	2.40	-2.04%	1,002,053
Aug 28, 2025	2.45	2.45	2.25	2.45	2.45	5.15%	2,011,340
Aug 27, 2025	2.33	2.33	2.32	2.33	2.33	1.30%	5,039
Aug 26, 2025	2.30	2.30	2.25	2.30	2.30	4.55%	7,890
Aug 22, 2025	2.20	2.30	2.20	2.20	2.20	-0.90%	28,133
Aug 21, 2025	2.22	2.22	2.22	2.22	2.22	0.91%	466
Aug 19, 2025	2.20	2.33	2.20	2.20	2.20	0.92%	3,625
Aug 18, 2025	2.18	2.33	2.18	2.18	2.18	-6.44%	343,980
Aug 15, 2025	2.33	2.33	2.17	2.33	2.33	-0.43%	50,485
Aug 14, 2025	2.34	2.34	2.33	2.34	2.34	2.18%	4,150
Aug 13, 2025	2.29	2.29	2.16	2.29	2.29	1.78%	156,323