Jamaican Teas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	1.90	2.26	1.90	1.90	1.90	-15.93%	2,561,887
Jan 15, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	1,000
Jan 13, 2026	2.28	2.28	2.12	2.28	2.28	-	13,025
Jan 12, 2026	2.28	2.30	2.28	2.28	2.28	9.09%	3,589
Jan 9, 2026	2.09	2.32	2.09	2.09	2.09	-10.68%	100,082
Jan 8, 2026	2.34	2.34	2.34	2.34	2.34	6.36%	40
Jan 7, 2026	2.20	2.34	2.20	2.20	2.20	8.91%	16,964
Jan 6, 2026	2.02	2.24	2.02	2.02	2.02	-14.04%	368,445
Jan 5, 2026	2.35	2.35	2.20	2.35	2.35	5.38%	100,398
Jan 2, 2026	2.23	2.37	2.23	2.23	2.23	-5.91%	629,945
Dec 31, 2025	2.37	2.38	2.22	2.37	2.37	-0.42%	4,224,205
Dec 30, 2025	2.38	2.45	2.22	2.38	2.38	-4.80%	8,192,936
Dec 29, 2025	2.50	2.52	2.20	2.50	2.50	9.17%	3,654,493
Dec 23, 2025	2.29	2.29	2.21	2.29	2.29	-	6,500
Dec 22, 2025	2.29	2.29	2.29	2.29	2.29	2.69%	1,138
Dec 18, 2025	2.23	2.23	2.23	2.23	2.23	-3.04%	19
Dec 17, 2025	2.30	2.30	2.21	2.30	2.30	0.44%	258
Dec 16, 2025	2.29	2.29	2.29	2.29	2.29	-0.43%	1,200
Dec 15, 2025	2.30	2.30	2.21	2.30	2.30	-	2,264
Dec 12, 2025	2.30	2.30	2.21	2.30	2.30	4.55%	118,628
Dec 11, 2025	2.20	2.20	2.20	2.20	2.20	-	4,500
Dec 10, 2025	2.20	2.23	2.20	2.20	2.20	-0.90%	1,011,621
Dec 9, 2025	2.22	2.29	2.21	2.22	2.22	-3.90%	155,200
Dec 5, 2025	2.31	2.31	2.22	2.31	2.31	4.05%	5,107
Dec 4, 2025	2.22	2.22	2.22	2.22	2.22	-4.31%	53,000
Dec 2, 2025	2.32	2.32	2.22	2.32	2.32	4.98%	177,302
Dec 1, 2025	2.21	2.21	2.21	2.21	2.21	-7.92%	10,150
Nov 28, 2025	2.40	2.40	2.21	2.40	2.40	0.84%	3,004,300
Nov 27, 2025	2.38	2.38	2.38	2.38	2.38	-0.42%	200
Nov 26, 2025	2.39	2.39	2.22	2.39	2.39	7.17%	822,136
Nov 25, 2025	2.23	2.30	2.23	2.23	2.23	-	24,181
Nov 24, 2025	2.23	2.32	2.23	2.23	2.23	0.45%	812,921
Nov 20, 2025	2.22	2.40	2.22	2.22	2.22	-	1,480,235
Nov 19, 2025	2.22	2.31	2.22	2.22	2.22	-0.89%	1,303,479
Nov 18, 2025	2.24	2.35	2.20	2.24	2.24	-5.49%	1,253,865
Nov 17, 2025	2.37	2.39	2.37	2.37	2.37	4.87%	3,290
Nov 14, 2025	2.26	2.40	2.26	2.26	2.26	-5.04%	4,407
Nov 13, 2025	2.38	2.41	2.38	2.38	2.38	5.78%	1,770
Nov 12, 2025	2.25	2.30	2.23	2.25	2.25	2.27%	29,931
Nov 11, 2025	2.20	2.27	2.20	2.20	2.20	-10.20%	1,000,000
Nov 10, 2025	2.45	2.45	2.45	2.45	2.45	11.36%	20
Nov 6, 2025	2.20	2.49	2.20	2.20	2.20	-10.57%	1,119,981
Nov 5, 2025	2.46	2.46	2.46	2.46	2.46	-1.20%	300
Nov 4, 2025	2.49	2.49	2.49	2.49	2.49	-0.40%	1,255
Nov 3, 2025	2.50	2.52	2.34	2.50	2.50	-	9,997
Oct 31, 2025	2.50	2.50	2.41	2.50	2.50	4.17%	2,068,386
Oct 30, 2025	2.40	2.40	2.35	2.40	2.40	2.13%	806,273
Oct 24, 2025	2.35	2.35	2.31	2.35	2.35	4.91%	581,382
Oct 23, 2025	2.24	2.30	2.24	2.24	2.24	-3.03%	1,895
Oct 22, 2025	2.31	2.31	2.30	2.31	2.31	3.12%	110