Skip to main content
logo
Jamaican Teas Limited (JMSE:JAMT)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.300
-0.030 (-1.29%)
At close: Aug 5, 2025

Jamaican Teas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20252.332.352.152.332.33-1.27%100,819
Jul 31, 20252.362.452.242.362.36-1.67%2,141,602
Jul 30, 20252.402.422.212.402.400.84%1,111,443
Jul 29, 20252.382.402.342.382.381.28%923,470
Jul 28, 20252.352.382.352.352.35-5,320,887
Jul 25, 20252.352.382.352.352.35-68,688
Jul 24, 20252.352.352.352.352.35-0.42%50,000
Jul 23, 20252.362.362.362.362.360.43%500,975
Jul 22, 20252.352.382.352.352.35-86,040
Jul 21, 20252.352.352.352.352.35-33,609
Jul 18, 20252.352.402.282.352.357.80%460,337
Jul 17, 20252.182.202.182.182.18-0.91%76,813
Jul 16, 20252.202.202.152.202.204.27%18,290
Jul 15, 20252.112.282.112.112.11-3.21%151,687
Jul 14, 20252.182.282.182.182.180.46%170,190
Jul 11, 20252.172.172.172.172.17-5.24%62,500
Jul 10, 20252.292.292.172.292.290.44%18,053
Jul 9, 20252.282.282.252.282.28-0.87%1,010
Jul 7, 20252.302.302.302.302.30-2.13%500
Jul 4, 20252.352.352.252.352.353.07%12,377
Jul 3, 20252.282.282.282.282.28-30,601
Jul 2, 20252.282.322.282.282.28-3,452
Jul 1, 20252.282.392.282.282.28-6.17%397,092
Jun 30, 20252.432.452.422.432.43-2,819,064
Jun 27, 20252.432.442.432.432.43-1,923,555
Jun 26, 20252.432.442.432.432.43-0.82%277,803
Jun 25, 20252.452.452.442.452.456.52%5,386
Jun 24, 20252.302.352.292.302.30-2.13%316,426
Jun 23, 20252.352.452.302.352.35-202,607
Jun 20, 20252.352.352.292.352.35-527,209
Jun 19, 20252.352.452.352.352.35-88,850
Jun 18, 20252.352.442.352.352.35-6,133
Jun 17, 20252.352.352.352.352.351.29%200,000
Jun 16, 20252.322.342.322.322.32-0.85%34,000
Jun 13, 20252.342.342.332.342.34-1,570,539
Jun 12, 20252.342.342.342.342.341.74%7,500
Jun 11, 20252.302.382.302.302.30-2.54%2,914,496
Jun 10, 20252.362.362.362.362.36-1.67%37,792
Jun 9, 20252.402.402.352.402.403.00%71,718
Jun 6, 20252.332.502.332.332.33-6.43%3,040,247
Jun 5, 20252.492.502.482.492.49-818,154
Jun 4, 20252.492.502.492.492.49-26,600
Jun 3, 20252.492.562.492.492.49-1.58%77,161
Jun 2, 20252.532.532.532.532.53-185,234
May 30, 20252.532.552.532.532.53-0.78%478,689
May 29, 20252.552.552.492.552.552.41%2,036,177
May 28, 20252.492.492.442.492.491.63%2,281,965
May 27, 20252.452.452.332.452.452.08%102,375
May 26, 20252.402.402.332.402.400.84%53,971
May 22, 20252.382.382.382.382.381.71%146