Jamaican Teas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	21,792
Apr 10, 2026	2.56	2.56	2.56	2.56	2.56	11.30%	150
Apr 9, 2026	2.30	2.59	2.30	2.30	2.30	-11.20%	5,011
Apr 8, 2026	2.59	2.59	2.59	2.59	2.59	12.61%	55
Apr 7, 2026	2.30	2.59	2.30	2.30	2.30	-11.20%	15,170
Apr 2, 2026	2.59	2.59	2.59	2.59	2.59	-	50
Apr 1, 2026	2.59	2.60	2.59	2.59	2.59	-	5,008
Mar 31, 2026	2.59	2.60	2.35	2.59	2.59	-0.38%	103,948
Mar 30, 2026	2.60	2.62	2.55	2.60	2.60	1.96%	234,486
Mar 27, 2026	2.55	2.55	2.23	2.55	2.55	14.86%	1,798,194
Mar 26, 2026	2.22	2.30	2.22	2.22	2.22	0.91%	405,602
Mar 25, 2026	2.20	2.28	2.20	2.20	2.20	-2.22%	14,074
Mar 23, 2026	2.25	2.25	2.24	2.25	2.25	0.90%	23,000
Mar 20, 2026	2.23	2.30	2.20	2.23	2.23	-7.08%	141,814
Mar 19, 2026	2.40	2.40	2.30	2.40	2.40	7.14%	34,149
Mar 18, 2026	2.24	2.27	2.24	2.24	2.24	-2.61%	37,983
Mar 17, 2026	2.30	2.30	2.24	2.30	2.30	-	10,961
Mar 16, 2026	2.30	2.30	2.29	2.30	2.30	0.44%	4,411
Mar 13, 2026	2.29	2.29	2.23	2.29	2.29	2.23%	13,578
Mar 12, 2026	2.24	2.26	2.24	2.24	2.24	-2.61%	29,899
Mar 10, 2026	2.30	2.37	2.30	2.30	2.30	-	17,500
Mar 9, 2026	2.30	2.30	2.30	2.30	2.30	-	86,000
Mar 6, 2026	2.30	2.30	2.30	2.30	2.30	-4.17%	400,000
Mar 5, 2026	2.40	2.40	2.40	2.40	2.40	-2.44%	41,494
Mar 4, 2026	2.46	2.46	2.42	2.46	2.46	-0.40%	12,941
Mar 3, 2026	2.47	2.47	2.47	2.47	2.47	2.07%	11
Mar 2, 2026	2.42	2.48	2.42	2.42	2.42	-1.22%	215,100
Feb 27, 2026	2.45	2.45	2.42	2.45	2.45	1.24%	238,087
Feb 26, 2026	2.42	2.42	2.25	2.42	2.42	-	1,776,070
Feb 25, 2026	2.42	2.44	2.23	2.42	2.42	8.52%	1,866,406
Feb 24, 2026	2.23	2.28	2.23	2.23	2.23	-2.19%	23,732
Feb 23, 2026	2.28	2.28	2.27	2.28	2.28	-	4,346
Feb 20, 2026	2.28	2.28	2.28	2.28	2.28	-1.30%	1,600
Feb 19, 2026	2.31	2.31	2.28	2.31	2.31	5.00%	1,472
Feb 17, 2026	2.20	2.20	2.20	2.20	2.20	-	13,500
Feb 16, 2026	2.20	2.31	2.20	2.20	2.20	-3.51%	409,340
Feb 12, 2026	2.28	2.28	2.28	2.28	2.28	4.59%	1,332
Feb 11, 2026	2.18	2.28	2.18	2.18	2.18	-	5,478
Feb 10, 2026	2.18	2.28	2.18	2.18	2.18	-5.22%	7,908
Feb 9, 2026	2.30	2.30	2.17	2.30	2.30	4.55%	69,037
Feb 6, 2026	2.20	2.25	2.15	2.20	2.20	-3.51%	328,096
Feb 5, 2026	2.28	2.28	2.25	2.28	2.28	-0.87%	233
Feb 4, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%	3,262
Feb 3, 2026	2.31	2.31	2.23	2.31	2.31	4.52%	2,490
Feb 2, 2026	2.21	2.21	2.21	2.21	2.21	-8.68%	6,000
Jan 30, 2026	2.42	2.42	2.17	2.42	2.42	1.26%	1,229,515
Jan 29, 2026	2.39	2.39	2.20	2.39	2.39	2.14%	2,015,001
Jan 28, 2026	2.34	2.35	2.06	2.34	2.34	10.90%	3,764,063
Jan 27, 2026	2.11	2.20	2.10	2.11	2.11	-4.09%	893,991
Jan 26, 2026	2.20	2.20	2.10	2.20	2.20	1.38%	76,836