Skip to main content
logo
Jamaican Teas Limited (JMSE:JAMT)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.190
+0.190 (9.50%)
At close: Oct 16, 2026

Jamaican Teas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262.192.192.192.192.199.50%2
Oct 15, 20262.002.192.002.002.00-7.41%3,943,420
Oct 14, 20262.162.162.162.162.162.86%150,820
Oct 13, 20262.102.102.102.102.10-2.33%5,020
Oct 12, 20262.152.162.142.152.15-4,168
Oct 9, 20262.152.152.142.152.157.50%6,932
Oct 8, 20262.002.152.002.002.00-0.50%1,143,290
Oct 7, 20262.012.122.012.012.01-6.94%2,599,885
Oct 6, 20262.162.202.162.162.16-1.82%7,064
Oct 5, 20262.202.202.162.202.204.76%12,000
Oct 2, 20262.102.202.102.102.10-4.11%2,979
Oct 1, 20262.192.192.082.192.19-3.95%35,280
Sep 30, 20262.282.302.102.282.280.44%2,700,154
Sep 29, 20262.272.272.072.272.277.58%2,520,876
Sep 28, 20262.112.292.092.112.11-1.86%2,326,986
Sep 25, 20262.152.152.142.152.152.38%10,000
Sep 24, 20262.102.142.102.102.101.94%4,908
Sep 23, 20262.062.142.062.062.06-4.19%72,688
Sep 22, 20262.152.152.152.152.15-6,947
Sep 21, 20262.152.152.152.152.150.47%370
Sep 18, 20262.142.142.142.142.14-500
Sep 17, 20262.142.152.142.142.143.38%4,448
Sep 16, 20262.072.152.062.072.07-5.48%162,653
Sep 15, 20262.192.202.072.192.19-0.45%153,336
Sep 14, 20262.202.202.082.202.205.77%78,051
Sep 11, 20262.082.232.082.082.08-6.73%22,413
Sep 10, 20262.232.252.052.232.234.21%8,604,932
Sep 9, 20262.142.252.142.142.14-4.46%1,150
Sep 8, 20262.242.252.242.242.24-0.88%3,798
Sep 7, 20262.262.262.142.262.260.44%1,160
Sep 4, 20262.252.272.252.252.25-0.44%2,869
Sep 3, 20262.262.262.122.262.26-0.44%76,693
Sep 2, 20262.272.272.262.272.27-0.44%4,872
Sep 1, 20262.282.282.112.282.28-0.87%2,563
Aug 31, 20262.302.302.112.302.300.88%2,411,877
Aug 28, 20262.282.282.022.282.283.64%3,066,400
Aug 27, 20262.202.202.182.202.200.92%28,082
Aug 26, 20262.182.182.172.182.180.46%12,140
Aug 25, 20262.172.172.152.172.175.85%53,100
Aug 24, 20262.052.102.052.052.05-2.38%932,167
Aug 21, 20262.102.172.052.102.10-3.67%2,528,279
Aug 20, 20262.182.182.072.182.181.40%5,413
Aug 19, 20262.152.152.152.152.15-1.38%54,012
Aug 18, 20262.182.182.172.182.180.46%2,903
Aug 17, 20262.172.172.072.172.17-156,851
Aug 14, 20262.172.182.052.172.17-39,859
Aug 13, 20262.172.172.172.172.173.33%6,145
Aug 12, 20262.102.102.102.102.10-2.78%60,000
Aug 11, 20262.162.182.162.162.16-0.92%1,956
Aug 10, 20262.182.182.162.182.180.46%8,210