Jamaican Teas Limited (JMSE:JAMT)
Jamaica · Delayed Price · Currency is JMD 2.110
-0.040 (-1.86%)
At close: Sep 28, 2026
Jamaican Teas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 2.11 | 2.29 | 2.09 | 2.11 | 2.11 | -1.86% | 2,326,986 |
| Sep 25, 2026 | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | 2.38% | 10,000 |
| Sep 24, 2026 | 2.10 | 2.14 | 2.10 | 2.10 | 2.10 | 1.94% | 4,908 |
| Sep 23, 2026 | 2.06 | 2.14 | 2.06 | 2.06 | 2.06 | -4.19% | 72,688 |
| Sep 22, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 6,947 |
| Sep 21, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.47% | 370 |
| Sep 18, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 500 |
| Sep 17, 2026 | 2.14 | 2.15 | 2.14 | 2.14 | 2.14 | 3.38% | 4,448 |
| Sep 16, 2026 | 2.07 | 2.15 | 2.06 | 2.07 | 2.07 | -5.48% | 162,653 |
| Sep 15, 2026 | 2.19 | 2.20 | 2.07 | 2.19 | 2.19 | -0.45% | 153,336 |
| Sep 14, 2026 | 2.20 | 2.20 | 2.08 | 2.20 | 2.20 | 5.77% | 78,051 |
| Sep 11, 2026 | 2.08 | 2.23 | 2.08 | 2.08 | 2.08 | -6.73% | 22,413 |
| Sep 10, 2026 | 2.23 | 2.25 | 2.05 | 2.23 | 2.23 | 4.21% | 8,604,932 |
| Sep 9, 2026 | 2.14 | 2.25 | 2.14 | 2.14 | 2.14 | -4.46% | 1,150 |
| Sep 8, 2026 | 2.24 | 2.25 | 2.24 | 2.24 | 2.24 | -0.88% | 3,798 |
| Sep 7, 2026 | 2.26 | 2.26 | 2.14 | 2.26 | 2.26 | 0.44% | 1,160 |
| Sep 4, 2026 | 2.25 | 2.27 | 2.25 | 2.25 | 2.25 | -0.44% | 2,869 |
| Sep 3, 2026 | 2.26 | 2.26 | 2.12 | 2.26 | 2.26 | -0.44% | 76,693 |
| Sep 2, 2026 | 2.27 | 2.27 | 2.26 | 2.27 | 2.27 | -0.44% | 4,872 |
| Sep 1, 2026 | 2.28 | 2.28 | 2.11 | 2.28 | 2.28 | -0.87% | 2,563 |
| Aug 31, 2026 | 2.30 | 2.30 | 2.11 | 2.30 | 2.30 | 0.88% | 2,411,877 |
| Aug 28, 2026 | 2.28 | 2.28 | 2.02 | 2.28 | 2.28 | 3.64% | 3,066,400 |
| Aug 27, 2026 | 2.20 | 2.20 | 2.18 | 2.20 | 2.20 | 0.92% | 28,082 |
| Aug 26, 2026 | 2.18 | 2.18 | 2.17 | 2.18 | 2.18 | 0.46% | 12,140 |
| Aug 25, 2026 | 2.17 | 2.17 | 2.15 | 2.17 | 2.17 | 5.85% | 53,100 |
| Aug 24, 2026 | 2.05 | 2.10 | 2.05 | 2.05 | 2.05 | -2.38% | 932,167 |
| Aug 21, 2026 | 2.10 | 2.17 | 2.05 | 2.10 | 2.10 | -3.67% | 2,528,279 |
| Aug 20, 2026 | 2.18 | 2.18 | 2.07 | 2.18 | 2.18 | 1.40% | 5,413 |
| Aug 19, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -1.38% | 54,012 |
| Aug 18, 2026 | 2.18 | 2.18 | 2.17 | 2.18 | 2.18 | 0.46% | 2,903 |
| Aug 17, 2026 | 2.17 | 2.17 | 2.07 | 2.17 | 2.17 | - | 156,851 |
| Aug 14, 2026 | 2.17 | 2.18 | 2.05 | 2.17 | 2.17 | - | 39,859 |
| Aug 13, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 3.33% | 6,145 |
| Aug 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.78% | 60,000 |
| Aug 11, 2026 | 2.16 | 2.18 | 2.16 | 2.16 | 2.16 | -0.92% | 1,956 |
| Aug 10, 2026 | 2.18 | 2.18 | 2.16 | 2.18 | 2.18 | 0.46% | 8,210 |
| Aug 7, 2026 | 2.17 | 2.17 | 2.05 | 2.17 | 2.17 | - | 150,561 |
| Aug 5, 2026 | 2.17 | 2.18 | 2.17 | 2.17 | 2.17 | 4.33% | 64,749 |
| Aug 4, 2026 | 2.08 | 2.16 | 2.08 | 2.08 | 2.08 | 1.46% | 15,869 |
| Aug 3, 2026 | 2.05 | 2.23 | 2.05 | 2.05 | 2.05 | -8.07% | 179,270 |
| Jul 31, 2026 | 2.23 | 2.29 | 2.10 | 2.23 | 2.23 | -2.62% | 2,769,440 |
| Jul 30, 2026 | 2.29 | 2.29 | 2.10 | 2.29 | 2.29 | 12.25% | 3,502,416 |
| Jul 29, 2026 | 2.04 | 2.16 | 2.02 | 2.04 | 2.04 | -4.23% | 459,115 |
| Jul 28, 2026 | 2.13 | 2.13 | 2.10 | 2.13 | 2.13 | 5.97% | 70,791 |
| Jul 27, 2026 | 2.01 | 2.14 | 1.95 | 2.01 | 2.01 | -6.51% | 103,200 |
| Jul 24, 2026 | 2.15 | 2.15 | 2.01 | 2.15 | 2.15 | 0.94% | 8,500 |
| Jul 23, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 225 |
| Jul 22, 2026 | 2.13 | 2.14 | 2.13 | 2.13 | 2.13 | 5.97% | 1,912 |
| Jul 21, 2026 | 2.01 | 2.07 | 2.01 | 2.01 | 2.01 | -2.43% | 18,750 |
| Jul 20, 2026 | 2.06 | 2.15 | 2.06 | 2.06 | 2.06 | 1.48% | 202,334 |