Skip to main content
logo
Jamaican Teas Limited (JMSE:JAMT)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.250
-0.010 (-0.44%)
At close: Sep 4, 2026

Jamaican Teas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262.252.272.252.252.25-0.44%2,869
Sep 3, 20262.262.262.122.262.26-0.44%76,693
Sep 2, 20262.272.272.262.272.27-0.44%4,872
Sep 1, 20262.282.282.112.282.28-0.87%2,563
Aug 31, 20262.302.302.112.302.300.88%2,411,877
Aug 28, 20262.282.282.022.282.283.64%3,066,400
Aug 27, 20262.202.202.182.202.200.92%28,082
Aug 26, 20262.182.182.172.182.180.46%12,140
Aug 25, 20262.172.172.152.172.175.85%53,100
Aug 24, 20262.052.102.052.052.05-2.38%932,167
Aug 21, 20262.102.172.052.102.10-3.67%2,528,279
Aug 20, 20262.182.182.072.182.181.40%5,413
Aug 19, 20262.152.152.152.152.15-1.38%54,012
Aug 18, 20262.182.182.172.182.180.46%2,903
Aug 17, 20262.172.172.072.172.17-156,851
Aug 14, 20262.172.182.052.172.17-39,859
Aug 13, 20262.172.172.172.172.173.33%6,145
Aug 12, 20262.102.102.102.102.10-2.78%60,000
Aug 11, 20262.162.182.162.162.16-0.92%1,956
Aug 10, 20262.182.182.162.182.180.46%8,210
Aug 7, 20262.172.172.052.172.17-150,561
Aug 5, 20262.172.182.172.172.174.33%64,749
Aug 4, 20262.082.162.082.082.081.46%15,869
Aug 3, 20262.052.232.052.052.05-8.07%179,270
Jul 31, 20262.232.292.102.232.23-2.62%2,769,440
Jul 30, 20262.292.292.102.292.2912.25%3,502,416
Jul 29, 20262.042.162.022.042.04-4.23%459,115
Jul 28, 20262.132.132.102.132.135.97%70,791
Jul 27, 20262.012.141.952.012.01-6.51%103,200
Jul 24, 20262.152.152.012.152.150.94%8,500
Jul 23, 20262.132.132.132.132.13-225
Jul 22, 20262.132.142.132.132.135.97%1,912
Jul 21, 20262.012.072.012.012.01-2.43%18,750
Jul 20, 20262.062.152.062.062.061.48%202,334
Jul 17, 20262.032.102.002.032.03-5.58%65,286
Jul 16, 20262.152.152.112.152.151.90%123,662
Jul 15, 20262.112.112.012.112.111.93%185,429
Jul 14, 20262.072.072.022.072.073.50%69,147
Jul 13, 20262.002.102.002.002.00-4.76%576,336
Jul 10, 20262.102.111.962.102.103.45%218,482
Jul 9, 20262.032.122.032.032.034.10%17,340
Jul 8, 20261.952.121.951.951.95-7.58%5,739
Jul 7, 20262.112.132.112.112.11-0.94%24,409
Jul 6, 20262.132.142.132.132.136.50%19,051
Jul 3, 20262.002.142.002.002.00-6.54%60,408
Jul 2, 20262.142.142.132.142.144.39%684
Jul 1, 20262.052.162.052.052.05-5.09%51,227
Jun 30, 20262.162.202.102.162.16-2.26%4,086,003
Jun 29, 20262.212.272.102.212.21-3.49%4,038,494
Jun 26, 20262.292.322.082.292.296.51%3,006,495