Jamaican Teas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	2.33	2.33	2.20	2.33	2.33	1.30%	57,508
May 21, 2026	2.30	2.30	2.30	2.30	2.30	-	72
May 20, 2026	2.30	2.30	2.30	2.30	2.30	3.60%	5
May 19, 2026	2.22	2.26	2.22	2.22	2.22	-1.77%	184,991
May 18, 2026	2.26	2.33	2.26	2.26	2.26	-3.00%	6,162
May 15, 2026	2.33	2.33	2.33	2.33	2.33	2.64%	24,197
May 14, 2026	2.27	2.33	2.27	2.27	2.27	-2.99%	265
May 13, 2026	2.34	2.34	2.33	2.34	2.34	3.54%	2,129
May 12, 2026	2.26	2.26	2.26	2.26	2.26	-3.42%	7,412
May 11, 2026	2.34	2.34	2.34	2.34	2.34	-	28,745
May 8, 2026	2.34	2.34	2.34	2.34	2.34	-0.43%	285
May 7, 2026	2.35	2.35	2.10	2.35	2.35	-	10,631,840
May 6, 2026	2.35	2.35	2.19	2.35	2.35	-	318,130
May 5, 2026	2.35	2.50	2.10	2.35	2.35	2.17%	1,561,285
May 4, 2026	2.30	2.55	2.30	2.30	2.30	-0.86%	179,247
May 1, 2026	2.32	2.56	2.31	2.32	2.32	-9.02%	32,581
Apr 30, 2026	2.55	2.55	2.55	2.55	2.55	-1.16%	39,000
Apr 29, 2026	2.58	2.59	2.31	2.58	2.58	7.95%	2,010,394
Apr 28, 2026	2.39	2.39	2.31	2.39	2.39	3.46%	809
Apr 27, 2026	2.31	2.33	2.30	2.31	2.31	-0.86%	164,918
Apr 23, 2026	2.33	2.33	2.26	2.33	2.33	3.10%	46,246
Apr 21, 2026	2.26	2.33	2.25	2.26	2.26	-3.00%	10,887
Apr 20, 2026	2.33	2.33	2.33	2.33	2.33	-	20,465
Apr 17, 2026	2.33	2.33	2.33	2.33	2.33	5.91%	204
Apr 16, 2026	2.20	2.20	2.20	2.20	2.20	3.29%	36,902
Apr 15, 2026	2.13	2.34	2.10	2.13	2.13	-8.19%	1,828,800
Apr 14, 2026	2.32	2.58	2.32	2.32	2.32	-10.08%	3,835
Apr 13, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	21,792
Apr 10, 2026	2.56	2.56	2.56	2.56	2.56	11.30%	150
Apr 9, 2026	2.30	2.59	2.30	2.30	2.30	-11.20%	5,011
Apr 8, 2026	2.59	2.59	2.59	2.59	2.59	12.61%	55
Apr 7, 2026	2.30	2.59	2.30	2.30	2.30	-11.20%	15,170
Apr 2, 2026	2.59	2.59	2.59	2.59	2.59	-	50
Apr 1, 2026	2.59	2.60	2.59	2.59	2.59	-	5,008
Mar 31, 2026	2.59	2.60	2.35	2.59	2.59	-0.38%	103,948
Mar 30, 2026	2.60	2.62	2.55	2.60	2.60	1.96%	234,486
Mar 27, 2026	2.55	2.55	2.23	2.55	2.55	14.86%	1,798,194
Mar 26, 2026	2.22	2.30	2.22	2.22	2.22	0.91%	405,602
Mar 25, 2026	2.20	2.28	2.20	2.20	2.20	-2.22%	14,074
Mar 23, 2026	2.25	2.25	2.24	2.25	2.25	0.90%	23,000
Mar 20, 2026	2.23	2.30	2.20	2.23	2.23	-7.08%	141,814
Mar 19, 2026	2.40	2.40	2.30	2.40	2.40	7.14%	34,149
Mar 18, 2026	2.24	2.27	2.24	2.24	2.24	-2.61%	37,983
Mar 17, 2026	2.30	2.30	2.24	2.30	2.30	-	10,961
Mar 16, 2026	2.30	2.30	2.29	2.30	2.30	0.44%	4,411
Mar 13, 2026	2.29	2.29	2.23	2.29	2.29	2.23%	13,578
Mar 12, 2026	2.24	2.26	2.24	2.24	2.24	-2.61%	29,899
Mar 10, 2026	2.30	2.37	2.30	2.30	2.30	-	17,500
Mar 9, 2026	2.30	2.30	2.30	2.30	2.30	-	86,000
Mar 6, 2026	2.30	2.30	2.30	2.30	2.30	-4.17%	400,000