Skip to main content
logo
Jamaican Teas Limited (JMSE:JAMT)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.150
-0.010 (-0.46%)
At close: Nov 9, 2026

Jamaican Teas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20262.152.152.152.152.15-0.46%35,502
Nov 6, 20262.162.162.142.162.160.93%16,341
Nov 5, 20262.142.142.142.142.14-387
Nov 4, 20262.142.182.142.142.14-1.83%4,590
Nov 3, 20262.182.192.182.182.18-0.91%14,644
Nov 2, 20262.202.202.192.202.200.46%4,000
Oct 30, 20262.192.202.122.192.196.83%4,151,714
Oct 29, 20262.052.222.052.052.05-5.96%3,075,458
Oct 27, 20262.182.182.182.182.18-0.46%15,416
Oct 26, 20262.192.192.042.192.19-14,050
Oct 23, 20262.192.192.192.192.196.83%39
Oct 22, 20262.052.192.052.052.05-6.39%3,050
Oct 21, 20262.192.202.032.192.1911.17%52,520
Oct 20, 20261.971.971.971.971.97-10.05%58,875,000
Oct 16, 20262.192.192.192.192.199.50%2
Oct 15, 20262.002.192.002.002.00-7.41%3,943,420
Oct 14, 20262.162.162.162.162.162.86%150,820
Oct 13, 20262.102.102.102.102.10-2.33%5,020
Oct 12, 20262.152.162.142.152.15-4,168
Oct 9, 20262.152.152.142.152.157.50%6,932
Oct 8, 20262.002.152.002.002.00-0.50%1,143,290
Oct 7, 20262.012.122.012.012.01-6.94%2,599,885
Oct 6, 20262.162.202.162.162.16-1.82%7,064
Oct 5, 20262.202.202.162.202.204.76%12,000
Oct 2, 20262.102.202.102.102.10-4.11%2,979
Oct 1, 20262.192.192.082.192.19-3.95%35,280
Sep 30, 20262.282.302.102.282.280.44%2,700,154
Sep 29, 20262.272.272.072.272.277.58%2,520,876
Sep 28, 20262.112.292.092.112.11-1.86%2,326,986
Sep 25, 20262.152.152.142.152.152.38%10,000
Sep 24, 20262.102.142.102.102.101.94%4,908
Sep 23, 20262.062.142.062.062.06-4.19%72,688
Sep 22, 20262.152.152.152.152.15-6,947
Sep 21, 20262.152.152.152.152.150.47%370
Sep 18, 20262.142.142.142.142.14-500
Sep 17, 20262.142.152.142.142.143.38%4,448
Sep 16, 20262.072.152.062.072.07-5.48%162,653
Sep 15, 20262.192.202.072.192.19-0.45%153,336
Sep 14, 20262.202.202.082.202.205.77%78,051
Sep 11, 20262.082.232.082.082.08-6.73%22,413
Sep 10, 20262.232.252.052.232.234.21%8,604,932
Sep 9, 20262.142.252.142.142.14-4.46%1,150
Sep 8, 20262.242.252.242.242.24-0.88%3,798
Sep 7, 20262.262.262.142.262.260.44%1,160
Sep 4, 20262.252.272.252.252.25-0.44%2,869
Sep 3, 20262.262.262.122.262.26-0.44%76,693
Sep 2, 20262.272.272.262.272.27-0.44%4,872
Sep 1, 20262.282.282.112.282.28-0.87%2,563
Aug 31, 20262.302.302.112.302.300.88%2,411,877
Aug 28, 20262.282.282.022.282.283.64%3,066,400