Jamaican Teas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.24	2.24	2.24	2.24	2.24	6.67%	1,604
Jun 11, 2026	2.10	2.25	2.10	2.10	2.10	-2.33%	395,152
Jun 10, 2026	2.15	2.27	2.10	2.15	2.15	-5.29%	4,385,724
Jun 9, 2026	2.27	2.27	2.27	2.27	2.27	0.89%	971
Jun 8, 2026	2.25	2.28	2.25	2.25	2.25	0.45%	3,245
Jun 5, 2026	2.24	2.24	2.24	2.24	2.24	1.59%	2,850
Jun 3, 2026	2.23	2.23	2.16	2.23	2.21	-	1,352
Jun 2, 2026	2.23	2.23	2.23	2.23	2.21	3.72%	31,972
Jun 1, 2026	2.15	2.20	2.15	2.15	2.13	-4.87%	354,154
May 29, 2026	2.26	2.30	2.23	2.26	2.23	-5.44%	2,728,527
May 28, 2026	2.39	2.39	2.30	2.39	2.36	3.02%	3,000,450
May 27, 2026	2.32	2.32	2.26	2.32	2.29	-0.43%	73,861
May 26, 2026	2.33	2.33	2.25	2.33	2.30	-	8,978
May 22, 2026	2.33	2.33	2.20	2.33	2.30	1.30%	57,508
May 21, 2026	2.30	2.30	2.30	2.30	2.27	-	72
May 20, 2026	2.30	2.30	2.30	2.30	2.27	3.60%	5
May 19, 2026	2.22	2.26	2.22	2.22	2.20	-1.77%	184,991
May 18, 2026	2.26	2.33	2.26	2.26	2.23	-3.00%	6,162
May 15, 2026	2.33	2.33	2.33	2.33	2.30	2.64%	24,197
May 14, 2026	2.27	2.33	2.27	2.27	2.24	-2.99%	265
May 13, 2026	2.34	2.34	2.33	2.34	2.31	3.54%	2,129
May 12, 2026	2.26	2.26	2.26	2.26	2.23	-3.42%	7,412
May 11, 2026	2.34	2.34	2.34	2.34	2.31	-	28,745
May 8, 2026	2.34	2.34	2.34	2.34	2.31	-0.43%	285
May 7, 2026	2.35	2.35	2.10	2.35	2.32	-	10,631,840
May 6, 2026	2.35	2.35	2.19	2.35	2.32	-	318,130
May 5, 2026	2.35	2.50	2.10	2.35	2.32	2.17%	1,561,285
May 4, 2026	2.30	2.55	2.30	2.30	2.27	-0.86%	179,247
May 1, 2026	2.32	2.56	2.31	2.32	2.29	-9.02%	32,581
Apr 30, 2026	2.55	2.55	2.55	2.55	2.52	-1.16%	39,000
Apr 29, 2026	2.58	2.59	2.31	2.58	2.55	7.95%	2,010,394
Apr 28, 2026	2.39	2.39	2.31	2.39	2.36	3.46%	809
Apr 27, 2026	2.31	2.33	2.30	2.31	2.28	-0.86%	164,918
Apr 23, 2026	2.33	2.33	2.26	2.33	2.30	3.10%	46,246
Apr 21, 2026	2.26	2.33	2.25	2.26	2.23	-3.00%	10,887
Apr 20, 2026	2.33	2.33	2.33	2.33	2.30	-	20,465
Apr 17, 2026	2.33	2.33	2.33	2.33	2.30	5.91%	204
Apr 16, 2026	2.20	2.20	2.20	2.20	2.18	3.29%	36,902
Apr 15, 2026	2.13	2.34	2.10	2.13	2.11	-8.19%	1,828,800
Apr 14, 2026	2.32	2.58	2.32	2.32	2.29	-10.08%	3,835
Apr 13, 2026	2.58	2.58	2.58	2.58	2.55	0.78%	21,792
Apr 10, 2026	2.56	2.56	2.56	2.56	2.53	11.30%	150
Apr 9, 2026	2.30	2.59	2.30	2.30	2.27	-11.20%	5,011
Apr 8, 2026	2.59	2.59	2.59	2.59	2.56	12.61%	55
Apr 7, 2026	2.30	2.59	2.30	2.30	2.27	-11.20%	15,170
Apr 2, 2026	2.59	2.59	2.59	2.59	2.56	-	50
Apr 1, 2026	2.59	2.60	2.59	2.59	2.56	-	5,008
Mar 31, 2026	2.59	2.60	2.35	2.59	2.56	-0.38%	103,948
Mar 30, 2026	2.60	2.62	2.55	2.60	2.57	1.96%	234,486
Mar 27, 2026	2.55	2.55	2.23	2.55	2.52	14.86%	1,798,194