Jetcon Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	2.90	2.90	2.90	2.90	2.90	16.00%	65,543
Mar 20, 2026	2.50	3.68	2.50	2.50	2.50	-21.88%	334,404
Mar 19, 2026	3.20	3.20	2.78	3.20	3.20	14.29%	173,918
Mar 18, 2026	2.80	3.01	2.75	2.80	2.80	1.08%	1,169,746
Mar 17, 2026	2.77	2.77	2.77	2.77	2.77	-	4,623
Mar 16, 2026	2.77	2.77	2.76	2.77	2.77	2.59%	1,054
Mar 13, 2026	2.70	2.76	2.70	2.70	2.70	-1.82%	12,331
Mar 12, 2026	2.75	2.75	2.65	2.75	2.75	-	21,610
Mar 11, 2026	2.75	2.75	2.63	2.75	2.75	-	13,955
Mar 10, 2026	2.75	2.75	2.55	2.75	2.75	-0.36%	16,602
Mar 9, 2026	2.76	2.76	2.48	2.76	2.76	12.65%	301,963
Mar 6, 2026	2.45	2.48	2.45	2.45	2.45	-	166,830
Mar 5, 2026	2.45	2.46	2.45	2.45	2.45	-	217,621
Mar 4, 2026	2.45	2.45	2.43	2.45	2.45	0.82%	335,704
Mar 3, 2026	2.43	2.43	2.30	2.43	2.43	2.10%	481,355
Mar 2, 2026	2.38	2.38	2.38	2.38	2.38	3.48%	36,851
Feb 27, 2026	2.30	2.37	2.30	2.30	2.30	-	34,355
Feb 26, 2026	2.30	2.39	2.30	2.30	2.30	-3.77%	2,162,971
Feb 25, 2026	2.39	2.39	2.39	2.39	2.39	-	4,205
Feb 24, 2026	2.39	2.39	2.30	2.39	2.39	3.91%	546,642
Feb 23, 2026	2.30	2.30	2.29	2.30	2.30	3.14%	5,644
Feb 20, 2026	2.23	2.30	2.15	2.23	2.23	-3.04%	330,635
Feb 19, 2026	2.30	2.30	2.30	2.30	2.30	2.22%	228,679
Feb 17, 2026	2.25	2.25	2.23	2.25	2.25	-	16,315
Feb 16, 2026	2.25	2.25	2.25	2.25	2.25	-	3,594
Feb 13, 2026	2.25	2.25	2.24	2.25	2.25	3.69%	10,238
Feb 12, 2026	2.17	2.17	2.17	2.17	2.17	-3.56%	20,742
Feb 11, 2026	2.25	2.25	2.17	2.25	2.25	-	11,775
Feb 10, 2026	2.25	2.30	2.18	2.25	2.25	-2.17%	18,409
Feb 9, 2026	2.30	2.30	2.30	2.30	2.30	-2.13%	6,774
Feb 6, 2026	2.35	2.35	2.18	2.35	2.35	6.82%	19,794
Feb 5, 2026	2.20	2.32	2.20	2.20	2.20	-3.93%	360,318
Feb 4, 2026	2.29	2.29	2.20	2.29	2.29	4.09%	13,191
Feb 3, 2026	2.20	2.32	2.20	2.20	2.20	-2.22%	69,531
Feb 2, 2026	2.25	2.25	2.20	2.25	2.25	2.27%	84,568
Jan 30, 2026	2.20	2.24	2.20	2.20	2.20	-1.79%	70,665
Jan 29, 2026	2.24	2.25	2.20	2.24	2.24	0.90%	154,840
Jan 28, 2026	2.22	2.22	2.00	2.22	2.22	11.00%	113,305
Jan 27, 2026	2.00	2.10	1.97	2.00	2.00	-1.48%	414,219
Jan 26, 2026	2.03	2.10	2.03	2.03	2.03	-3.33%	23,047
Jan 23, 2026	2.10	2.10	2.03	2.10	2.10	2.44%	31,424
Jan 22, 2026	2.05	2.25	2.05	2.05	2.05	4.59%	27,859
Jan 21, 2026	1.96	2.20	1.85	1.96	1.96	2.08%	287,903
Jan 20, 2026	1.92	2.32	1.85	1.92	1.92	-3.03%	232,527
Jan 19, 2026	1.98	1.98	1.85	1.98	1.98	-14.29%	166,647
Jan 16, 2026	2.31	2.36	2.17	2.31	2.31	-2.94%	29,342
Jan 15, 2026	2.38	2.38	2.01	2.38	2.38	4.85%	286,885
Jan 14, 2026	2.27	2.29	2.13	2.27	2.27	-3.40%	545
Jan 13, 2026	2.35	2.48	2.11	2.35	2.35	-4.08%	195,834
Jan 12, 2026	2.45	2.55	2.20	2.45	2.45	-3.92%	389,554